沪A 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1511100基准国债ETF跌107.328-0.201-0.187%107.435107.314146.50亿
2511360短融ETF跌112.706-0.002-0.002%112.709112.70599.68亿
3551060科创债ETF中银升99.825+0.040+0.040%99.84799.82369.11亿
4511070上证公司债ETF升100.462+0.010+0.010%100.470100.43367.07亿
5601318中国平安升66.970+3.060+4.788%67.44063.52066.82亿沪股通
6513090香港证券升2.087+0.024+1.163%2.0992.04264.73亿
7600879航天电子升15.670+1.290+8.971%15.82014.38061.43亿沪股通
8688256寒武纪升1,371.000+27.000+2.009%1,377.7901,316.01054.84亿沪股通 #
9551560科创债ETF兴业跌99.855-0.004-0.004%99.87199.82550.59亿
10600089特变电工跌23.630-0.180-0.756%24.29023.40049.76亿沪股通
11551900科创债ETF招商升99.535+0.045+0.045%99.55099.51359.48亿
12563360A500ETF华泰柏瑞升1.235+0.002+0.162%1.2381.22747.23亿
13512050A500ETF基金升1.162+0.001+0.086%1.1651.15447.23亿
14511880银华日利升101.150+0.004+0.004%101.153101.14944.44亿
15601138工业富联跌59.990-1.760-2.850%60.68059.11044.23亿沪股通
16600105永鼎股份跌20.180-1.700-7.770%22.08019.69043.75亿沪股通
17600118中国卫星升54.290+2.190+4.203%55.56051.30040.81亿沪股通
18600343航天动力跌38.860-1.260-3.141%39.93036.37039.86亿沪股通
19601933永辉超市升5.120+0.120+2.400%5.3004.85038.48亿沪股通
20688795摩尔线程跌770.000-44.880-5.508%806.000758.35037.87亿
回页顶
备注: 实时报价更新时间为15/12/2025 10:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者