沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511100 | 基准国债ETF |  | 107.328 | -0.201 | -0.187% | 107.435 | 107.314 | 146.50亿 | |
| 2 | 511360 | 短融ETF | | 112.706 | -0.002 | -0.002% | 112.709 | 112.705 | 99.68亿 | |
| 3 | 551060 | 科创债ETF中银 |  | 99.825 | +0.040 | +0.040% | 99.847 | 99.823 | 69.11亿 | |
| 4 | 511070 | 上证公司债ETF | | 100.462 | +0.010 | +0.010% | 100.470 | 100.433 | 67.07亿 | |
| 5 | 601318 | 中国平安 | | 66.970 | +3.060 | +4.788% | 67.440 | 63.520 | 66.82亿 | 沪股通 |
| 6 | 513090 | 香港证券 | | 2.087 | +0.024 | +1.163% | 2.099 | 2.042 | 64.73亿 | |
| 7 | 600879 | 航天电子 | | 15.670 | +1.290 | +8.971% | 15.820 | 14.380 | 61.43亿 | 沪股通 |
| 8 | 688256 | 寒武纪 | | 1,371.000 | +27.000 | +2.009% | 1,377.790 | 1,316.010 | 54.84亿 | 沪股通 # |
| 9 | 551560 | 科创债ETF兴业 | | 99.855 | -0.004 | -0.004% | 99.871 | 99.825 | 50.59亿 | |
| 10 | 600089 | 特变电工 | | 23.630 | -0.180 | -0.756% | 24.290 | 23.400 | 49.76亿 | 沪股通 |
| 11 | 551900 | 科创债ETF招商 | | 99.535 | +0.045 | +0.045% | 99.550 | 99.513 | 59.48亿 | |
| 12 | 563360 | A500ETF华泰柏瑞 | | 1.235 | +0.002 | +0.162% | 1.238 | 1.227 | 47.23亿 | |
| 13 | 512050 | A500ETF基金 | | 1.162 | +0.001 | +0.086% | 1.165 | 1.154 | 47.23亿 | |
| 14 | 511880 | 银华日利 | | 101.150 | +0.004 | +0.004% | 101.153 | 101.149 | 44.44亿 | |
| 15 | 601138 | 工业富联 | | 59.990 | -1.760 | -2.850% | 60.680 | 59.110 | 44.23亿 | 沪股通 |
| 16 | 600105 | 永鼎股份 | | 20.180 | -1.700 | -7.770% | 22.080 | 19.690 | 43.75亿 | 沪股通 |
| 17 | 600118 | 中国卫星 | | 54.290 | +2.190 | +4.203% | 55.560 | 51.300 | 40.81亿 | 沪股通 |
| 18 | 600343 | 航天动力 | | 38.860 | -1.260 | -3.141% | 39.930 | 36.370 | 39.86亿 | 沪股通 |
| 19 | 601933 | 永辉超市 | | 5.120 | +0.120 | +2.400% | 5.300 | 4.850 | 38.48亿 | 沪股通 |
| 20 | 688795 | 摩尔线程 | | 770.000 | -44.880 | -5.508% | 806.000 | 758.350 | 37.87亿 |
| 备注： | 实时报价更新时间为15/12/2025 10:59 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |