沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511100 | 基准国债ETF |  | 107.325 | -0.204 | -0.190% | 107.435 | 107.314 | 146.57亿 | |
| 2 | 511360 | 短融ETF | | 112.706 | -0.002 | -0.002% | 112.709 | 112.705 | 132.28亿 | |
| 3 | 551900 | 科创债ETF招商 |  | 99.519 | +0.029 | +0.029% | 99.550 | 99.513 | 92.78亿 | |
| 4 | 511200 | 信用债ETF基金 | | 100.589 | -0.065 | -0.065% | 100.663 | 100.578 | 80.63亿 | |
| 5 | 601318 | 中国平安 | | 67.090 | +3.180 | +4.976% | 67.440 | 63.520 | 75.30亿 | 沪股通 |
| 6 | 513090 | 香港证券 | | 2.079 | +0.016 | +0.776% | 2.099 | 2.042 | 74.95亿 | |
| 7 | 600879 | 航天电子 | | 15.820 | +1.440 | +10.014% | 15.820 | 14.380 | 70.37亿 | 沪股通 |
| 8 | 563360 | A500ETF华泰柏瑞 | | 1.231 | -0.002 | -0.162% | 1.238 | 1.227 | 69.98亿 | |
| 9 | 551060 | 科创债ETF中银 | | 99.825 | +0.040 | +0.040% | 99.847 | 99.823 | 69.11亿 | |
| 10 | 511070 | 上证公司债ETF | | 100.459 | +0.007 | +0.007% | 100.470 | 100.433 | 67.60亿 | |
| 11 | 688256 | 寒武纪 | | 1,359.900 | +15.900 | +1.183% | 1,377.790 | 1,316.010 | 61.34亿 | 沪股通 # |
| 12 | 512050 | A500ETF基金 | | 1.158 | -0.003 | -0.258% | 1.165 | 1.154 | 60.31亿 | |
| 13 | 511880 | 银华日利 | | 101.150 | +0.004 | +0.004% | 101.153 | 101.149 | 52.90亿 | |
| 14 | 600089 | 特变电工 | | 23.520 | -0.290 | -1.218% | 24.290 | 23.400 | 52.75亿 | 沪股通 |
| 15 | 551560 | 科创债ETF兴业 | | 99.856 | -0.003 | -0.003% | 99.871 | 99.825 | 50.59亿 | |
| 16 | 601138 | 工业富联 | | 59.870 | -1.880 | -3.045% | 60.680 | 59.110 | 50.06亿 | 沪股通 |
| 17 | 600105 | 永鼎股份 | | 19.960 | -1.920 | -8.775% | 22.080 | 19.690 | 46.39亿 | 沪股通 |
| 18 | 600118 | 中国卫星 | | 54.590 | +2.490 | +4.779% | 55.560 | 51.300 | 43.79亿 | 沪股通 |
| 19 | 600343 | 航天动力 | | 39.300 | -0.820 | -2.044% | 39.930 | 36.370 | 42.39亿 | 沪股通 |
| 20 | 601933 | 永辉超市 | | 5.150 | +0.150 | +3.000% | 5.300 | 4.850 | 42.29亿 | 沪股通 |
| 备注： | 实时报价更新时间为15/12/2025 12:27 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |