沪A 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1511100基准国债ETF跌107.325-0.204-0.190%107.435107.314146.57亿
2511360短融ETF跌112.706-0.002-0.002%112.709112.705132.28亿
3551900科创债ETF招商升99.519+0.029+0.029%99.55099.51392.78亿
4511200信用债ETF基金跌100.589-0.065-0.065%100.663100.57880.63亿
5601318中国平安升67.090+3.180+4.976%67.44063.52075.30亿沪股通
6513090香港证券升2.079+0.016+0.776%2.0992.04274.95亿
7600879航天电子升15.820+1.440+10.014%15.82014.38070.37亿沪股通
8563360A500ETF华泰柏瑞跌1.231-0.002-0.162%1.2381.22769.98亿
9551060科创债ETF中银升99.825+0.040+0.040%99.84799.82369.11亿
10511070上证公司债ETF升100.459+0.007+0.007%100.470100.43367.60亿
11688256寒武纪升1,359.900+15.900+1.183%1,377.7901,316.01061.34亿沪股通 #
12512050A500ETF基金跌1.158-0.003-0.258%1.1651.15460.31亿
13511880银华日利升101.150+0.004+0.004%101.153101.14952.90亿
14600089特变电工跌23.520-0.290-1.218%24.29023.40052.75亿沪股通
15551560科创债ETF兴业跌99.856-0.003-0.003%99.87199.82550.59亿
16601138工业富联跌59.870-1.880-3.045%60.68059.11050.06亿沪股通
17600105永鼎股份跌19.960-1.920-8.775%22.08019.69046.39亿沪股通
18600118中国卫星升54.590+2.490+4.779%55.56051.30043.79亿沪股通
19600343航天动力跌39.300-0.820-2.044%39.93036.37042.39亿沪股通
20601933永辉超市升5.150+0.150+3.000%5.3004.85042.29亿沪股通
回页顶
备注: 实时报价更新时间为15/12/2025 12:27
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者