中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数4,948.23+0.18+0.004%4,948.054,952.244,919.42
中证500指数8,830.30+44.32+0.504%8,785.988,848.868,730.91
上证科创板50成份指数1,729.89+6.11+0.354%1,723.781,734.951,677.54
上海证券交易所指数
上证综合指数4,218.22+3.73+0.089%4,214.494,222.134,192.31
上证380指数7,527.56+37.56+0.501%7,490.007,540.197,439.41
上证180指数10,443.51-0.74-0.007%10,444.2510,448.7710,386.37
上证50指数3,025.77-17.79-0.585%3,043.563,038.263,018.85
上海A股指数4,423.38+3.92+0.089%4,419.464,427.494,396.15
上海B股指数289.73+1.74+0.604%287.99290.13287.91
上证国债指数227.14+0.02+0.009%227.12227.16227.12
上证企业债指数306.39+0.02+0.007%306.37306.39306.39
上证公司债指数256.50+0.02+0.008%256.48256.50256.49
上证基金指数7,356.07-2.54-0.035%7,358.617,359.867,314.51
上证行业指数
工业指数4,096.08+21.77+0.534%4,074.314,099.744,049.06
商业指数2,718.55-8.62-0.316%2,727.172,728.692,716.35
地产指数4,302.55-44.64-1.027%4,347.194,348.884,286.88
公用指数4,996.44+36.01+0.726%4,960.435,017.044,960.21
综合指数3,382.01-38.69-1.131%3,420.703,407.943,379.95
深圳证券交易所指数
深证成份指数15,881.76+56.84+0.359%15,824.9215,893.9615,713.54
深证综合指数2,922.18+18.20+0.627%2,903.982,925.522,888.22
深证100指数9,565.02+24.06+0.252%9,540.969,586.149,474.57
深圳A股指数3,058.11+19.09+0.628%3,039.023,061.603,022.52
深圳B股指数1,147.30-12.63-1.089%1,159.931,160.051,147.01
深证创新指数3,342.22+39.38+1.192%3,302.843,347.943,285.44
深证中小企业100指数9,818.70+50.11+0.513%9,768.599,839.709,691.60
深证创业板指数3,946.79+11.91+0.303%3,934.883,951.293,893.80
深证行业指数
能源行业指数4,107.93+22.72+0.556%4,085.214,131.254,053.70
原材料行业指数4,524.82-13.71-0.302%4,538.534,570.834,508.74
工业行业指数4,775.87+31.75+0.669%4,744.124,782.794,709.98
可选消费行业指数6,741.17-14.27-0.211%6,755.446,746.036,707.82
主要消费行业指数8,077.55-115.68-1.412%8,193.238,196.448,074.77
医药卫生行业指数7,601.61-65.11-0.849%7,666.727,665.597,584.34
金融行业指数6,931.11-60.48-0.865%6,991.596,999.586,923.58
信息技术行业指数7,238.62+119.08+1.673%7,119.547,250.527,022.57
电信业务行业指数19,003.86+187.70+0.998%18,816.1619,063.5118,590.04
公用事业行业指数2,189.40+51.69+2.418%2,137.712,209.752,142.20
地产行业指数1,762.24-17.70-0.994%1,779.941,786.381,749.10
回页顶
备注: 以上指数之报价将于交易时段内实时更新,数据更新时间为 13/05/2026 12:55
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00