| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,590.79 | +38.76 | +0.851% | 4,552.03 | 4,612.04 | 4,542.84 | ||
| 中证500指数 | 7,770.53 | +59.59 | +0.773% | 7,710.94 | 7,833.60 | 7,699.42 | ||
| 上证科创板50成份指数 | 1,632.02 | +27.43 | +1.709% | 1,604.59 | 1,644.72 | 1,598.44 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,912.52 | +23.08 | +0.593% | 3,889.44 | 3,926.44 | 3,881.74 | ||
| 上证380指数 | 6,907.30 | +52.85 | +0.771% | 6,854.45 | 6,957.23 | 6,853.55 | ||
| 上证180指数 | 9,747.04 | +82.29 | +0.851% | 9,664.75 | 9,785.31 | 9,652.27 | ||
| 上证50指数 | 2,905.08 | +29.57 | +1.028% | 2,875.51 | 2,914.18 | 2,870.42 | ||
| 上海A股指数 | 4,102.21 | +24.20 | +0.593% | 4,078.01 | 4,116.81 | 4,069.92 | ||
| 上海B股指数 | 288.81 | +3.76 | +1.319% | 285.05 | 290.04 | 285.21 | ||
| 上证国债指数 | 230.24 | -0.06 | -0.026% | 230.30 | 230.33 | 230.23 | ||
| 上证企业债指数 | 309.31 | +0.03 | +0.010% | 309.28 | 309.31 | 309.30 | ||
| 上证公司债指数 | 258.76 | +0.02 | +0.008% | 258.74 | 258.76 | 258.75 | ||
| 上证基金指数 | 7,188.02 | +47.48 | +0.665% | 7,140.54 | 7,213.87 | 7,141.80 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,680.47 | +15.85 | +0.433% | 3,664.62 | 3,702.16 | 3,656.93 | ||
| 商业指数 | 2,610.64 | +22.41 | +0.866% | 2,588.23 | 2,613.93 | 2,582.42 | ||
| 地产指数 | 3,860.57 | +39.29 | +1.028% | 3,821.28 | 3,874.79 | 3,808.13 | ||
| 公用指数 | 4,382.89 | +47.43 | +1.094% | 4,335.46 | 4,391.61 | 4,328.36 | ||
| 综合指数 | 3,425.10 | +27.25 | +0.802% | 3,397.85 | 3,431.38 | 3,386.64 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,841.33 | +95.46 | +0.694% | 13,745.87 | 13,948.69 | 13,714.05 | ||
| 深证综合指数 | 2,517.87 | +12.46 | +0.497% | 2,505.41 | 2,533.14 | 2,496.11 | ||
| 深证100指数 | 8,644.12 | +62.83 | +0.732% | 8,581.29 | 8,707.23 | 8,556.03 | ||
| 深圳A股指数 | 2,634.65 | +13.06 | +0.498% | 2,621.59 | 2,650.64 | 2,611.86 | ||
| 深圳B股指数 | 1,163.38 | -3.62 | -0.310% | 1,167.00 | 1,167.62 | 1,161.82 | ||
| 深证创新指数 | 2,746.67 | -3.14 | -0.114% | 2,749.81 | 2,767.16 | 2,722.19 | ||
| 深证中小企业100指数 | 8,546.29 | +93.46 | +1.106% | 8,452.83 | 8,584.78 | 8,437.82 | ||
| 深证创业板指数 | 3,414.88 | +17.36 | +0.511% | 3,397.52 | 3,455.89 | 3,379.14 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,898.85 | +18.70 | +0.482% | 3,880.15 | 3,907.55 | 3,811.41 | ||
| 原材料行业指数 | 3,805.00 | +53.12 | +1.416% | 3,751.88 | 3,850.35 | 3,752.00 | ||
| 工业行业指数 | 3,841.12 | +26.40 | +0.692% | 3,814.72 | 3,874.77 | 3,815.32 | ||
| 可选消费行业指数 | 5,804.67 | -1.84 | -0.032% | 5,806.51 | 5,837.73 | 5,792.08 | ||
| 主要消费行业指数 | 7,323.22 | -20.70 | -0.282% | 7,343.92 | 7,376.64 | 7,264.15 | ||
| 医药卫生行业指数 | 7,261.16 | +17.14 | +0.237% | 7,244.02 | 7,358.97 | 7,243.99 | ||
| 金融行业指数 | 6,842.89 | +146.16 | +2.183% | 6,696.73 | 6,858.63 | 6,680.73 | ||
| 信息技术行业指数 | 6,440.12 | +41.25 | +0.645% | 6,398.87 | 6,490.16 | 6,326.23 | ||
| 电信业务行业指数 | 16,348.80 | -69.19 | -0.421% | 16,417.99 | 16,562.60 | 15,958.88 | ||
| 公用事业行业指数 | 1,745.77 | +35.75 | +2.091% | 1,710.02 | 1,749.61 | 1,702.57 | ||
| 地产行业指数 | 1,455.17 | +11.04 | +0.764% | 1,444.13 | 1,466.43 | 1,434.72 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 26/08/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |