| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,637.89 | -20.26 | -0.435% | 4,658.15 | 4,675.65 | 4,611.07 | ||
| 中证500指数 | 7,787.99 | -21.22 | -0.272% | 7,809.21 | 7,868.85 | 7,722.57 | ||
| 上证科创板50成份指数 | 1,690.91 | -2.76 | -0.163% | 1,693.67 | 1,727.73 | 1,651.11 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,878.92 | +0.49 | +0.013% | 3,878.43 | 3,896.46 | 3,864.27 | ||
| 上证380指数 | 6,840.35 | -15.68 | -0.229% | 6,856.03 | 6,893.08 | 6,800.30 | ||
| 上证180指数 | 9,834.02 | -30.91 | -0.313% | 9,864.93 | 9,881.91 | 9,815.20 | ||
| 上证50指数 | 2,913.35 | -10.71 | -0.366% | 2,924.06 | 2,925.67 | 2,908.53 | ||
| 上海A股指数 | 4,067.09 | +0.52 | +0.013% | 4,066.57 | 4,085.50 | 4,051.71 | ||
| 上海B股指数 | 280.66 | -0.56 | -0.199% | 281.22 | 282.00 | 280.41 | ||
| 上证国债指数 | 229.60 | 0.00 | 0.000% | 229.60 | 229.63 | 229.59 | ||
| 上证企业债指数 | 308.81 | +0.02 | +0.006% | 308.79 | 308.81 | 308.81 | ||
| 上证公司债指数 | 258.39 | +0.02 | +0.008% | 258.37 | 258.39 | 258.39 | ||
| 上证基金指数 | 7,227.48 | -3.95 | -0.055% | 7,231.43 | 7,233.85 | 7,224.91 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,684.63 | +14.41 | +0.393% | 3,670.22 | 3,710.65 | 3,649.72 | ||
| 商业指数 | 2,569.97 | -19.30 | -0.745% | 2,589.27 | 2,590.74 | 2,565.22 | ||
| 地产指数 | 3,787.48 | -7.71 | -0.203% | 3,795.19 | 3,813.75 | 3,776.92 | ||
| 公用指数 | 4,416.19 | -47.41 | -1.062% | 4,463.60 | 4,460.72 | 4,408.04 | ||
| 综合指数 | 3,308.48 | -16.87 | -0.507% | 3,325.35 | 3,330.80 | 3,298.41 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,070.78 | -73.42 | -0.519% | 14,144.20 | 14,252.14 | 13,922.41 | ||
| 深证综合指数 | 2,527.47 | -10.08 | -0.397% | 2,537.55 | 2,552.71 | 2,510.79 | ||
| 深证100指数 | 8,798.02 | -66.03 | -0.745% | 8,864.05 | 8,922.44 | 8,693.17 | ||
| 深圳A股指数 | 2,644.71 | -10.55 | -0.397% | 2,655.26 | 2,671.13 | 2,627.24 | ||
| 深圳B股指数 | 1,160.80 | -6.94 | -0.594% | 1,167.74 | 1,165.30 | 1,159.23 | ||
| 深证创新指数 | 2,734.63 | -5.72 | -0.209% | 2,740.35 | 2,763.71 | 2,723.61 | ||
| 深证中小企业100指数 | 8,676.80 | -30.40 | -0.349% | 8,707.20 | 8,797.57 | 8,583.07 | ||
| 深证创业板指数 | 3,511.47 | -23.67 | -0.670% | 3,535.14 | 3,574.41 | 3,444.36 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,786.93 | +37.23 | +0.993% | 3,749.70 | 3,809.23 | 3,735.38 | ||
| 原材料行业指数 | 3,772.85 | +23.52 | +0.627% | 3,749.33 | 3,826.42 | 3,758.19 | ||
| 工业行业指数 | 3,886.62 | -67.66 | -1.711% | 3,954.28 | 3,940.84 | 3,875.65 | ||
| 可选消费行业指数 | 5,897.91 | -72.61 | -1.216% | 5,970.52 | 5,967.32 | 5,889.38 | ||
| 主要消费行业指数 | 7,369.03 | -48.91 | -0.659% | 7,417.94 | 7,442.23 | 7,336.63 | ||
| 医药卫生行业指数 | 7,208.76 | -83.99 | -1.152% | 7,292.75 | 7,326.34 | 7,191.96 | ||
| 金融行业指数 | 6,694.88 | -80.58 | -1.189% | 6,775.46 | 6,767.09 | 6,685.81 | ||
| 信息技术行业指数 | 6,600.91 | +2.37 | +0.036% | 6,598.54 | 6,746.83 | 6,446.11 | ||
| 电信业务行业指数 | 16,341.95 | +244.93 | +1.522% | 16,097.02 | 16,732.89 | 15,434.44 | ||
| 公用事业行业指数 | 1,751.13 | -29.35 | -1.648% | 1,780.48 | 1,775.40 | 1,746.57 | ||
| 地产行业指数 | 1,381.34 | -13.68 | -0.981% | 1,395.02 | 1,396.79 | 1,374.33 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 06/08/2026 11:41 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |