| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,948.23 | +0.18 | +0.004% | 4,948.05 | 4,952.24 | 4,919.42 | ||
| 中证500指数 | 8,830.30 | +44.32 | +0.504% | 8,785.98 | 8,848.86 | 8,730.91 | ||
| 上证科创板50成份指数 | 1,729.89 | +6.11 | +0.354% | 1,723.78 | 1,734.95 | 1,677.54 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,218.22 | +3.73 | +0.089% | 4,214.49 | 4,222.13 | 4,192.31 | ||
| 上证380指数 | 7,527.56 | +37.56 | +0.501% | 7,490.00 | 7,540.19 | 7,439.41 | ||
| 上证180指数 | 10,443.51 | -0.74 | -0.007% | 10,444.25 | 10,448.77 | 10,386.37 | ||
| 上证50指数 | 3,025.77 | -17.79 | -0.585% | 3,043.56 | 3,038.26 | 3,018.85 | ||
| 上海A股指数 | 4,423.38 | +3.92 | +0.089% | 4,419.46 | 4,427.49 | 4,396.15 | ||
| 上海B股指数 | 289.73 | +1.74 | +0.604% | 287.99 | 290.13 | 287.91 | ||
| 上证国债指数 | 227.14 | +0.02 | +0.009% | 227.12 | 227.16 | 227.12 | ||
| 上证企业债指数 | 306.39 | +0.02 | +0.007% | 306.37 | 306.39 | 306.39 | ||
| 上证公司债指数 | 256.50 | +0.02 | +0.008% | 256.48 | 256.50 | 256.49 | ||
| 上证基金指数 | 7,356.07 | -2.54 | -0.035% | 7,358.61 | 7,359.86 | 7,314.51 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,096.08 | +21.77 | +0.534% | 4,074.31 | 4,099.74 | 4,049.06 | ||
| 商业指数 | 2,718.55 | -8.62 | -0.316% | 2,727.17 | 2,728.69 | 2,716.35 | ||
| 地产指数 | 4,302.55 | -44.64 | -1.027% | 4,347.19 | 4,348.88 | 4,286.88 | ||
| 公用指数 | 4,996.44 | +36.01 | +0.726% | 4,960.43 | 5,017.04 | 4,960.21 | ||
| 综合指数 | 3,382.01 | -38.69 | -1.131% | 3,420.70 | 3,407.94 | 3,379.95 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,881.76 | +56.84 | +0.359% | 15,824.92 | 15,893.96 | 15,713.54 | ||
| 深证综合指数 | 2,922.18 | +18.20 | +0.627% | 2,903.98 | 2,925.52 | 2,888.22 | ||
| 深证100指数 | 9,565.02 | +24.06 | +0.252% | 9,540.96 | 9,586.14 | 9,474.57 | ||
| 深圳A股指数 | 3,058.11 | +19.09 | +0.628% | 3,039.02 | 3,061.60 | 3,022.52 | ||
| 深圳B股指数 | 1,147.30 | -12.63 | -1.089% | 1,159.93 | 1,160.05 | 1,147.01 | ||
| 深证创新指数 | 3,342.22 | +39.38 | +1.192% | 3,302.84 | 3,347.94 | 3,285.44 | ||
| 深证中小企业100指数 | 9,818.70 | +50.11 | +0.513% | 9,768.59 | 9,839.70 | 9,691.60 | ||
| 深证创业板指数 | 3,946.79 | +11.91 | +0.303% | 3,934.88 | 3,951.29 | 3,893.80 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,107.93 | +22.72 | +0.556% | 4,085.21 | 4,131.25 | 4,053.70 | ||
| 原材料行业指数 | 4,524.82 | -13.71 | -0.302% | 4,538.53 | 4,570.83 | 4,508.74 | ||
| 工业行业指数 | 4,775.87 | +31.75 | +0.669% | 4,744.12 | 4,782.79 | 4,709.98 | ||
| 可选消费行业指数 | 6,741.17 | -14.27 | -0.211% | 6,755.44 | 6,746.03 | 6,707.82 | ||
| 主要消费行业指数 | 8,077.55 | -115.68 | -1.412% | 8,193.23 | 8,196.44 | 8,074.77 | ||
| 医药卫生行业指数 | 7,601.61 | -65.11 | -0.849% | 7,666.72 | 7,665.59 | 7,584.34 | ||
| 金融行业指数 | 6,931.11 | -60.48 | -0.865% | 6,991.59 | 6,999.58 | 6,923.58 | ||
| 信息技术行业指数 | 7,238.62 | +119.08 | +1.673% | 7,119.54 | 7,250.52 | 7,022.57 | ||
| 电信业务行业指数 | 19,003.86 | +187.70 | +0.998% | 18,816.16 | 19,063.51 | 18,590.04 | ||
| 公用事业行业指数 | 2,189.40 | +51.69 | +2.418% | 2,137.71 | 2,209.75 | 2,142.20 | ||
| 地产行业指数 | 1,762.24 | -17.70 | -0.994% | 1,779.94 | 1,786.38 | 1,749.10 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 13/05/2026 12:55 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |