| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,696.33 | -90.45 | -1.890% | 4,786.78 | 4,771.06 | 4,695.85 | ||
| 中证500指数 | 7,958.80 | -188.78 | -2.317% | 8,147.58 | 8,148.04 | 7,941.77 | ||
| 上证科创板50成份指数 | 1,848.82 | -75.45 | -3.921% | 1,924.27 | 1,947.25 | 1,842.49 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,883.90 | -71.68 | -1.812% | 3,955.58 | 3,940.45 | 3,883.61 | ||
| 上证380指数 | 6,968.27 | -135.29 | -1.905% | 7,103.56 | 7,115.86 | 6,963.95 | ||
| 上证180指数 | 9,765.39 | -200.23 | -2.009% | 9,965.62 | 9,921.63 | 9,765.39 | ||
| 上证50指数 | 2,903.97 | -63.10 | -2.127% | 2,967.07 | 2,948.95 | 2,903.43 | ||
| 上海A股指数 | 4,072.50 | -75.35 | -1.817% | 4,147.85 | 4,131.88 | 4,072.18 | ||
| 上海B股指数 | 273.30 | -0.43 | -0.157% | 273.73 | 274.21 | 272.92 | ||
| 上证国债指数 | 228.56 | -0.02 | -0.009% | 228.58 | 228.60 | 228.52 | ||
| 上证企业债指数 | 308.32 | +0.02 | +0.006% | 308.30 | 308.32 | 308.31 | ||
| 上证公司债指数 | 258.02 | +0.02 | +0.008% | 258.00 | 258.02 | 258.02 | ||
| 上证基金指数 | 7,231.95 | -12.54 | -0.173% | 7,244.49 | 7,246.11 | 7,231.80 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,727.69 | -79.50 | -2.088% | 3,807.19 | 3,808.87 | 3,727.37 | ||
| 商业指数 | 2,570.74 | -23.48 | -0.905% | 2,594.22 | 2,597.71 | 2,565.96 | ||
| 地产指数 | 3,692.98 | -102.94 | -2.712% | 3,795.92 | 3,734.70 | 3,687.91 | ||
| 公用指数 | 4,310.69 | -58.14 | -1.331% | 4,368.83 | 4,372.48 | 4,307.80 | ||
| 综合指数 | 3,248.84 | -45.42 | -1.379% | 3,294.26 | 3,293.29 | 3,236.36 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,477.79 | -301.61 | -2.041% | 14,779.40 | 14,780.46 | 14,392.91 | ||
| 深证综合指数 | 2,568.46 | -39.81 | -1.526% | 2,608.27 | 2,616.65 | 2,554.22 | ||
| 深证100指数 | 9,121.88 | -150.31 | -1.621% | 9,272.19 | 9,299.34 | 9,063.11 | ||
| 深圳A股指数 | 2,687.76 | -41.70 | -1.528% | 2,729.46 | 2,738.24 | 2,672.86 | ||
| 深圳B股指数 | 1,096.83 | +2.92 | +0.267% | 1,093.91 | 1,098.79 | 1,089.12 | ||
| 深证创新指数 | 2,751.82 | -37.76 | -1.354% | 2,789.58 | 2,806.94 | 2,734.66 | ||
| 深证中小企业100指数 | 9,045.84 | -89.55 | -0.980% | 9,135.39 | 9,206.44 | 8,914.12 | ||
| 深证创业板指数 | 3,685.45 | -119.25 | -3.134% | 3,804.70 | 3,796.35 | 3,671.64 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,447.86 | -77.56 | -2.200% | 3,525.42 | 3,529.93 | 3,423.23 | ||
| 原材料行业指数 | 3,574.02 | -86.71 | -2.369% | 3,660.73 | 3,643.00 | 3,569.17 | ||
| 工业行业指数 | 3,830.72 | -92.55 | -2.359% | 3,923.27 | 3,916.45 | 3,830.05 | ||
| 可选消费行业指数 | 5,907.32 | +39.55 | +0.674% | 5,867.77 | 5,947.50 | 5,824.68 | ||
| 主要消费行业指数 | 7,472.21 | +103.48 | +1.404% | 7,368.73 | 7,513.60 | 7,310.91 | ||
| 医药卫生行业指数 | 7,572.03 | +105.43 | +1.412% | 7,466.60 | 7,672.56 | 7,270.59 | ||
| 金融行业指数 | 6,665.22 | -99.10 | -1.465% | 6,764.32 | 6,729.58 | 6,640.62 | ||
| 信息技术行业指数 | 7,049.14 | -192.43 | -2.657% | 7,241.57 | 7,327.90 | 6,960.34 | ||
| 电信业务行业指数 | 18,543.52 | -707.82 | -3.677% | 19,251.34 | 19,320.13 | 18,304.74 | ||
| 公用事业行业指数 | 1,679.52 | -14.83 | -0.875% | 1,694.35 | 1,694.67 | 1,677.42 | ||
| 地产行业指数 | 1,388.11 | +8.20 | +0.594% | 1,379.91 | 1,400.63 | 1,358.87 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 16/07/2026 14:28 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |