| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,702.35 | +72.41 | +1.564% | 4,629.94 | 4,705.48 | 4,661.62 | ||
| 中证500指数 | 7,618.67 | +153.10 | +2.051% | 7,465.57 | 7,621.32 | 7,523.25 | ||
| 上证科创板50成份指数 | 1,397.12 | +52.92 | +3.937% | 1,344.20 | 1,398.76 | 1,360.90 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,008.44 | +39.60 | +0.998% | 3,968.84 | 4,010.37 | 3,983.58 | ||
| 上证380指数 | 6,678.35 | +90.25 | +1.370% | 6,588.10 | 6,681.64 | 6,612.35 | ||
| 上证180指数 | 10,190.67 | +174.81 | +1.745% | 10,015.86 | 10,194.71 | 10,080.06 | ||
| 上证50指数 | 3,091.01 | +59.88 | +1.976% | 3,031.13 | 3,093.05 | 3,052.13 | ||
| 上海A股指数 | 4,202.90 | +41.54 | +0.998% | 4,161.36 | 4,204.92 | 4,176.82 | ||
| 上海B股指数 | 255.03 | +1.21 | +0.477% | 253.82 | 255.51 | 254.16 | ||
| 上证国债指数 | 224.71 | +0.06 | +0.027% | 224.65 | 224.75 | 224.70 | ||
| 上证企业债指数 | 302.88 | +0.12 | +0.040% | 302.76 | 302.88 | 302.88 | ||
| 上证公司债指数 | 253.77 | +0.08 | +0.032% | 253.69 | 253.77 | 253.77 | ||
| 上证基金指数 | 7,160.70 | +22.88 | +0.321% | 7,137.82 | 7,161.16 | 7,145.75 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,654.67 | +50.94 | +1.414% | 3,603.73 | 3,656.20 | 3,619.81 | ||
| 商业指数 | 2,859.12 | +10.03 | +0.352% | 2,849.09 | 2,863.03 | 2,847.04 | ||
| 地产指数 | 4,269.57 | +50.96 | +1.208% | 4,218.61 | 4,272.76 | 4,216.29 | ||
| 公用指数 | 4,772.94 | +18.98 | +0.399% | 4,753.96 | 4,775.52 | 4,753.55 | ||
| 综合指数 | 3,656.71 | +12.87 | +0.353% | 3,643.84 | 3,664.77 | 3,642.42 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,771.69 | +246.67 | +1.824% | 13,525.02 | 13,782.05 | 13,633.63 | ||
| 深证综合指数 | 2,571.19 | +40.23 | +1.590% | 2,530.96 | 2,572.18 | 2,546.77 | ||
| 深证100指数 | 8,397.14 | +126.47 | +1.529% | 8,270.67 | 8,406.84 | 8,333.84 | ||
| 深圳A股指数 | 2,690.24 | +42.11 | +1.590% | 2,648.13 | 2,691.28 | 2,664.68 | ||
| 深圳B股指数 | 1,272.63 | +7.95 | +0.629% | 1,264.68 | 1,273.08 | 1,266.52 | ||
| 深证创新指数 | 2,997.58 | +46.64 | +1.581% | 2,950.94 | 2,998.03 | 2,958.60 | ||
| 深证中小企业100指数 | 8,423.94 | +160.08 | +1.937% | 8,263.86 | 8,430.74 | 8,337.05 | ||
| 深证创业板指数 | 3,270.27 | +67.10 | +2.095% | 3,203.17 | 3,277.17 | 3,229.93 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,376.17 | +33.85 | +1.013% | 3,342.32 | 3,397.14 | 3,355.76 | ||
| 原材料行业指数 | 3,812.51 | +80.64 | +2.161% | 3,731.87 | 3,816.38 | 3,756.59 | ||
| 工业行业指数 | 4,270.77 | +58.61 | +1.391% | 4,212.16 | 4,273.57 | 4,232.82 | ||
| 可选消费行业指数 | 6,826.88 | +85.58 | +1.269% | 6,741.30 | 6,828.30 | 6,764.43 | ||
| 主要消费行业指数 | 9,298.90 | +59.54 | +0.644% | 9,239.36 | 9,315.34 | 9,204.27 | ||
| 医药卫生行业指数 | 8,198.90 | +240.19 | +3.018% | 7,958.71 | 8,198.70 | 7,974.92 | ||
| 金融行业指数 | 7,207.24 | +79.73 | +1.119% | 7,127.51 | 7,221.07 | 7,134.81 | ||
| 信息技术行业指数 | 5,715.01 | +148.25 | +2.663% | 5,566.76 | 5,728.18 | 5,618.38 | ||
| 电信业务行业指数 | 12,978.89 | +199.47 | +1.561% | 12,779.42 | 13,047.89 | 12,805.62 | ||
| 公用事业行业指数 | 1,702.85 | +15.17 | +0.899% | 1,687.68 | 1,705.25 | 1,690.86 | ||
| 地产行业指数 | 1,772.66 | +28.87 | +1.656% | 1,743.79 | 1,781.95 | 1,742.20 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 05/01/2026 11:10 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |