沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 110.866 | +0.013 | +0.012% | 110.868 | 110.856 | 251.50亿 | |
| 2 | 511990 | 华宝添益 |  | 100.000 | -0.007 | -0.007% | 100.011 | 99.997 | 207.87亿 | |
| 3 | 511880 | 银华日利 | | 101.496 | +0.001 | +0.001% | 101.506 | 101.489 | 194.46亿 | |
| 4 | 513090 | 香港证券 | | 1.514 | +0.040 | +2.714% | 1.580 | 1.471 | 144.38亿 | |
| 5 | 603019 | 中科曙光 | | 84.800 | +3.060 | +3.744% | 85.950 | 80.110 | 102.78亿 | 沪股通 |
| 6 | 600030 | 中信证券 | | 30.750 | +0.880 | +2.946% | 31.880 | 29.750 | 90.39亿 | 沪股通 |
| 7 | 688981 | 中芯国际 | | 90.100 | +3.020 | +3.468% | 93.450 | 85.640 | 78.77亿 | 沪股通 # |
| 8 | 601360 | 三六零 | | 13.400 | +0.690 | +5.429% | 13.680 | 12.520 | 73.29亿 | 沪股通 |
| 9 | 588000 | 科创50 | | 1.060 | +0.026 | +2.515% | 1.078 | 1.029 | 70.06亿 | 沪股通 |
| 10 | 600418 | 江淮汽车 | | 35.110 | +1.410 | +4.184% | 36.080 | 34.040 | 65.88亿 | 沪股通 |
| 11 | 601127 | 赛力斯 | | 121.590 | +2.380 | +1.996% | 123.900 | 116.750 | 61.71亿 | 沪股通 |
| 12 | 510300 | 300ETF | | 4.001 | +0.043 | +1.086% | 4.047 | 3.957 | 61.27亿 | 沪股通 |
| 13 | 600206 | 有研新材 | | 22.470 | +2.040 | +9.985% | 22.470 | 20.120 | 59.37亿 | 沪股通 |
| 14 | 600519 | 贵州茅台 | | 1,525.740 | +7.740 | +0.510% | 1,555.000 | 1,513.210 | 55.34亿 | 沪股通 |
| 15 | 688256 | 寒武纪 | | 561.000 | +14.970 | +2.742% | 590.000 | 540.380 | 52.19亿 | 沪股通 # |
| 16 | 513180 | 恒指科技 | | 0.594 | +0.003 | +0.508% | 0.606 | 0.590 | 51.51亿 | |
| 17 | 511090 | 30年国债ETF | | 117.347 | +0.505 | +0.432% | 117.540 | 116.860 | 51.04亿 | |
| 18 | 588200 | 科创芯片ETF | | 1.474 | +0.037 | +2.575% | 1.507 | 1.420 | 50.23亿 | 沪股通 |
| 19 | 511520 | 政金债券ETF | | 111.889 | +0.167 | +0.149% | 111.920 | 111.770 | 48.13亿 | |
| 20 | 600410 | 华胜天成 | | 11.140 | +1.010 | +9.970% | 11.140 | 10.360 | 48.11亿 | 沪股通 |
| 备注： | 实时报价更新时间为29/11/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |