沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 113.843 | -0.004 | -0.004% | 113.851 | 113.842 | 219.43亿 | |
| 2 | 600487 | 亨通光电 |  | 71.300 | +6.470 | +9.980% | 71.310 | 66.130 | 191.43亿 | 沪股通 |
| 3 | 688825 | 长鑫科技 | | 59.120 | +3.020 | +5.383% | 59.300 | 56.200 | 188.55亿 | |
| 4 | 603986 | 兆易创新 | | 411.200 | +18.700 | +4.764% | 412.000 | 394.580 | 165.63亿 | 沪股通 |
| 5 | 511880 | 银华日利 | | 100.738 | -0.015 | -0.015% | 100.754 | 100.736 | 162.20亿 | |
| 6 | 688008 | 澜起科技 | | 221.220 | +20.220 | +10.060% | 221.960 | 202.790 | 144.71亿 | 沪股通 # |
| 7 | 600183 | 生益科技 | | 140.970 | +10.960 | +8.430% | 143.010 | 133.070 | 143.20亿 | 沪股通 |
| 8 | 551500 | 科创债易 | | 102.233 | -0.011 | -0.011% | 102.269 | 102.200 | 122.12亿 | |
| 9 | 600522 | 中天科技 | | 36.080 | +2.670 | +7.992% | 36.130 | 33.800 | 117.97亿 | 沪股通 |
| 10 | 511070 | 沪公司债 | | 102.891 | -0.017 | -0.017% | 102.925 | 102.888 | 115.06亿 | |
| 11 | 513310 | 中韩芯片 | | 4.883 | +0.129 | +2.714% | 4.915 | 4.857 | 105.43亿 | |
| 12 | 551030 | 科创债券 | | 101.917 | -0.013 | -0.013% | 101.941 | 101.905 | 102.58亿 | |
| 13 | 511200 | 信用债基 | | 103.259 | -0.018 | -0.017% | 103.290 | 103.254 | 101.24亿 | |
| 14 | 600176 | 中国巨石 | | 42.640 | +3.140 | +7.949% | 42.740 | 39.800 | 98.36亿 | 沪股通 |
| 15 | 511110 | 公司债易 | | 103.188 | -0.018 | -0.017% | 103.236 | 103.187 | 97.62亿 | |
| 16 | 688256 | 寒武纪 | | 1,048.000 | +28.000 | +2.745% | 1,055.000 | 1,033.180 | 95.36亿 | 沪股通 # |
| 17 | 601138 | 工业富联 | | 63.860 | +3.290 | +5.432% | 64.500 | 62.000 | 94.40亿 | 沪股通 |
| 18 | 551550 | 科创AAA | | 101.769 | -0.012 | -0.012% | 101.800 | 101.756 | 89.59亿 | |
| 19 | 511990 | 华宝添益 | | 99.998 | -0.002 | -0.002% | 100.000 | 99.996 | 82.85亿 | |
| 20 | 601899 | 紫金矿业 | | 34.570 | +0.100 | +0.290% | 34.860 | 33.790 | 79.92亿 | 沪股通 |
| 备注： | 实时报价更新时间为27/08/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |