| 主板总成交金额 | 2,072.275 亿 | GEM总成交金额 | 1.427 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,745.53 | +398.29 | +1.51% | 26,347.24 | 26,502.40 | 26,858.13 | 26,498.36 |
| ||||
| 金融分类指数 | 51,068.85 | +1,086.01 | +2.17% | 49,982.84 | 50,428.82 | 51,254.33 | 50,343.17 |
| ||||
| 公用事业分类指数 | 38,649.32 | +137.91 | +0.36% | 38,511.41 | 38,571.31 | 38,758.12 | 38,564.58 |
| ||||
| 地产分类指数 | 18,347.36 | +416.04 | +2.32% | 17,931.32 | 18,011.52 | 18,478.54 | 17,986.03 |
| ||||
| 工商业分类指数 | 14,497.85 | +165.35 | +1.15% | 14,332.50 | 14,396.30 | 14,563.68 | 14,385.85 |
| ||||
| 国企指数 | 9,261.74 | +113.27 | +1.24% | 9,148.47 | 9,192.41 | 9,309.81 | 9,181.20 |
| ||||
| 紅籌指數 | 4,132.63 | +45.89 | +1.12% | 4,086.74 | 4,112.83 | 4,149.83 | 4,106.98 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,841.75 | +100.12 | +1.74% | 5,741.63 | 5,787.01 | 5,875.32 | 5,784.54 |
| ||||
| 汽车主题指数 | 4,400.60 | +109.35 | +2.55% | 4,291.25 | 4,331.20 | 4,405.05 | 4,321.06 |
| ||||
| 人工智能主题指数 | 4,485.78 | +51.56 | +1.16% | 4,434.22 | 4,457.78 | 4,513.85 | 4,456.09 |
| ||||
| 港股通中国金融行业指数 | 22,402.26 | +416.50 | +1.89% | 21,985.76 | 22,033.43 | 22,520.14 | 22,033.43 |
| ||||
| 医疗保健指数 | 3,913.16 | +37.64 | +0.97% | 3,875.52 | 3,887.50 | 3,922.44 | 3,870.42 |
| ||||
| 生物科技指数 | 15,179.25 | +136.81 | +0.91% | 15,042.44 | 15,080.62 | 15,220.05 | 14,976.39 |
| ||||
| 房地产基金指数 | 3,063.43 | -11.28 | -0.37% | 3,074.71 | 3,077.78 | 3,089.08 | 3,060.01 |
| ||||
| 港股通汽车主题指数 | 3,068.67 | +58.59 | +1.95% | 3,010.08 | 3,034.24 | 3,071.22 | 3,025.33 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,078.01 | +56.32 | +1.40% | 4,021.69 | 4,040.69 | 4,095.36 | 4,040.69 |
| ||||
| 综合大型股指数 | 2,516.05 | +35.10 | +1.41% | 2,480.95 | 2,492.78 | 2,527.56 | 2,492.78 |
| ||||
| 综合中型股指数 | 5,191.03 | +78.19 | +1.53% | 5,112.84 | 5,136.89 | 5,203.70 | 5,136.89 |
| ||||
| 综合小型股指数 | 1,614.53 | +16.33 | +1.02% | 1,598.20 | 1,604.67 | 1,617.75 | 1,604.67 |
| ||||
| 能源业指数 | 12,959.68 | +178.04 | +1.39% | 12,781.64 | 12,844.29 | 13,046.05 | 12,714.53 |
| ||||
| 原材料业指数 | 17,915.02 | +659.12 | +3.82% | 17,255.90 | 17,604.74 | 18,269.93 | 17,604.74 |
| ||||
| 工业指数 | 1,246.01 | +7.97 | +0.64% | 1,238.04 | 1,242.04 | 1,249.69 | 1,240.01 |
| ||||
| 非必需性消费业指数 | 3,109.85 | +22.06 | +0.71% | 3,087.79 | 3,089.06 | 3,126.86 | 3,085.91 |
| ||||
| 必需性消费业指数 | 15,617.86 | +129.43 | +0.84% | 15,488.43 | 15,502.25 | 15,622.32 | 15,502.25 |
| ||||
| 医疗保健业指数 | 12,543.58 | +111.08 | +0.89% | 12,432.50 | 12,468.43 | 12,576.08 | 12,407.98 |
| ||||
| 电讯业指数 | 1,715.07 | +0.73 | +0.04% | 1,714.34 | 1,720.49 | 1,723.56 | 1,709.55 |
| ||||
| 公用事业指数 | 5,788.93 | +4.85 | +0.08% | 5,784.08 | 5,794.47 | 5,812.64 | 5,781.23 |
| ||||
| 金融业指数 | 5,259.56 | +114.45 | +2.22% | 5,145.11 | 5,186.43 | 5,280.54 | 5,183.11 |
| ||||
| 地产建筑业指数 | 1,683.01 | +29.02 | +1.75% | 1,653.99 | 1,660.05 | 1,694.99 | 1,659.59 |
| ||||
| 信息科技业指数 | 18,167.65 | +225.63 | +1.26% | 17,942.02 | 18,027.96 | 18,286.80 | 17,984.85 |
| ||||
| 综合企业指数 | 1,790.07 | +46.15 | +2.65% | 1,743.92 | 1,755.24 | 1,790.07 | 1,754.24 |
| ||||
| 中国(香港上市)100指数 | 7,615.89 | +94.35 | +1.25% | 7,521.54 | 7,551.72 | 7,651.66 | 7,551.25 |
| ||||
| 中国(香港上市)30指数 | 9,811.20 | +80.58 | +0.83% | 9,730.62 | 9,753.66 | 9,868.58 | 9,732.49 |
| ||||
| 香港35指数 | 2,957.47 | +50.27 | +1.73% | 2,907.20 | 2,926.89 | 2,961.17 | 2,922.19 |
| ||||
| 恒生ESG50指数 | 3,560.55 | +57.39 | +1.64% | 3,503.16 | 3,531.72 | 3,571.84 | 3,524.56 |
| ||||
| 恒生气变1.5度指数 | 8,361.36 | +111.56 | +1.35% | 8,249.80 | 8,285.34 | 8,399.91 | 8,285.34 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.09 | +0.63 | +3.08% | 20.46 | 20.38 | 21.25 | 20.38 | |||||
| 国指波幅指数 | 23.38 | +0.67 | +2.95% | 22.71 | 22.62 | 23.62 | 22.57 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,630.21 | +88.01 | +0.92% | 9,542.20 | 9,560.19 | 9,668.13 | 9,551.08 | |||||
| A股行业龙头指数 | 5,930.15 | +53.70 | +0.91% | 5,876.45 | 5,893.42 | 5,945.90 | 5,888.16 | |||||
| A股100强指数 | 10,197.54 | +111.61 | +1.11% | 10,085.93 | 10,107.62 | 10,215.72 | 10,103.48 | |||||
| 中国内地银行指数 | 3,924.51 | -3.33 | -0.08% | 3,927.84 | 3,936.95 | 3,945.45 | 3,892.90 |
| ||||
| 中国内地地产指数 | 1,328.02 | +30.63 | +2.36% | 1,297.39 | 1,303.05 | 1,339.47 | 1,301.09 |
| ||||
| 中国内地石油及天然气指数 | 2,162.14 | +26.66 | +1.25% | 2,135.48 | 2,143.83 | 2,172.30 | 2,118.06 |
| ||||
| 沪深港通中国500指数 | 4,535.87 | +50.77 | +1.13% | 4,485.10 | 4,492.98 | 4,546.61 | 4,492.98 | |||||
| 恒生港交所沪深港中企指数 | 4,240.70 | +36.25 | +0.86% | 4,204.45 | 4,217.79 | 4,256.05 | 4,212.48 | |||||
| 沪深港通AH股A+H指数 | 3,101.47 | +44.06 | +1.44% | 3,057.41 | 3,067.23 | 3,109.09 | 3,062.34 |
| ||||
| AH股A股指数 | 3,517.07 | +41.11 | +1.18% | 3,475.96 | 3,484.74 | 3,527.26 | 3,483.48 |
| ||||
| AH股H股指数 | 2,857.41 | +47.32 | +1.68% | 2,810.09 | 2,825.56 | 2,866.89 | 2,825.20 |
| ||||
| 沪深港溢价指数 | 122.67 | -0.52 | -0.42% | 123.19 | 122.62 | 123.15 | 122.06 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,582.28 | +65.03 | +1.18% | 5,517.25 | 5,532.10 | 5,597.49 | 5,531.98 | |||||
| 280指数 | 8,389.93 | +114.95 | +1.39% | 8,274.98 | 8,288.78 | 8,411.92 | 8,288.69 | |||||
| 120指数 | 7,308.66 | +70.14 | +0.97% | 7,238.52 | 7,255.21 | 7,333.38 | 7,253.26 | |||||
| A80指数 | 8,501.83 | +71.76 | +0.85% | 8,430.07 | 8,432.13 | 8,514.56 | 8,427.68 | |||||
| 香港生物科技指数 | 8,334.18 | +60.97 | +0.74% | 8,273.21 | 8,285.06 | 8,355.46 | 8,205.86 | |||||
| 中國香港內地指數 | 7,144.33 | +91.29 | +1.29% | 7,053.05 | 7,088.08 | 7,181.65 | 7,079.32 | |||||
| 港股通精选100指数 | 5,842.06 | +92.66 | +1.61% | 5,749.40 | 5,782.04 | 5,860.26 | 5,782.04 | |||||
| 港股通优选50指数 | 3,337.30 | +46.74 | +1.42% | 3,290.56 | 3,308.18 | 3,352.84 | 3,305.60 | |||||
| 博彩业指数 | 2,956.86 | +18.03 | +0.61% | 2,938.83 | 2,954.62 | 2,962.78 | 2,923.94 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,545.44 | +484.76 | +1.24% | 39,060.68 | 39,253.16 | 39,736.55 | 39,185.93 |
| ||||
| GEM指数 | 19.34 | -0.14 | -0.72% | 19.48 | 19.50 | 19.74 | 19.34 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为06/01/2026 14:03 | ||||||||
|