| 主板总成交金额 | 2,866.988 亿 | GEM总成交金额 | 0.565 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,041.47 | +360.37 | +1.46% | 24,681.10 | 24,825.02 | 25,221.44 | 24,825.02 |
| ||||
| 金融分类指数 | 52,470.06 | +358.08 | +0.69% | 52,111.98 | 52,455.42 | 52,822.72 | 52,249.27 |
| ||||
| 公用事业分类指数 | 37,453.82 | +4.28 | +0.01% | 37,449.54 | 37,533.74 | 37,758.62 | 37,371.72 |
| ||||
| 地产分类指数 | 20,209.45 | +372.50 | +1.88% | 19,836.95 | 19,926.90 | 20,315.07 | 19,926.29 |
| ||||
| 工商业分类指数 | 12,714.41 | +239.36 | +1.92% | 12,475.05 | 12,545.49 | 12,831.39 | 12,545.49 |
| ||||
| 国企指数 | 8,329.29 | +144.91 | +1.77% | 8,184.38 | 8,234.56 | 8,396.09 | 8,234.56 |
| ||||
| 紅籌指數 | 3,991.60 | +47.06 | +1.19% | 3,944.54 | 3,953.98 | 4,008.99 | 3,953.98 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,848.24 | +107.75 | +2.27% | 4,740.49 | 4,747.51 | 4,911.48 | 4,747.51 |
| ||||
| 港股通自动驾驶主题指数 | 3,240.04 | +125.48 | +4.03% | 3,114.56 | 3,128.48 | 3,261.70 | 3,128.48 |
| ||||
| 人工智能主题指数 | 3,290.47 | -13.11 | -0.40% | 3,303.58 | 3,258.22 | 3,397.76 | 3,233.85 |
| ||||
| 港股通中国金融行业指数 | 20,735.07 | +80.30 | +0.39% | 20,654.77 | 20,786.39 | 20,908.40 | 20,621.30 |
| ||||
| 医疗保健指数 | 3,599.43 | +4.55 | +0.13% | 3,594.88 | 3,607.06 | 3,656.32 | 3,561.31 |
| ||||
| 生物科技指数 | 14,485.90 | -17.61 | -0.12% | 14,503.51 | 14,558.76 | 14,753.38 | 14,327.99 |
| ||||
| 房地产基金指数 | 3,005.91 | +29.61 | +0.99% | 2,976.30 | 2,978.98 | 3,018.32 | 2,978.44 |
| ||||
| 港股通汽车主题指数 | 2,535.74 | +104.69 | +4.31% | 2,431.05 | 2,445.49 | 2,544.72 | 2,445.49 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,708.04 | +50.82 | +1.39% | 3,657.22 | 3,676.36 | 3,734.40 | 3,676.36 |
| ||||
| 综合大型股指数 | 2,316.52 | +37.29 | +1.64% | 2,279.23 | 2,294.51 | 2,333.43 | 2,294.51 |
| ||||
| 综合中型股指数 | 4,530.49 | +12.71 | +0.28% | 4,517.78 | 4,514.88 | 4,565.61 | 4,497.11 |
| ||||
| 综合小型股指数 | 1,321.90 | +2.02 | +0.15% | 1,319.88 | 1,314.88 | 1,331.06 | 1,310.67 |
| ||||
| 能源业指数 | 13,483.77 | -69.49 | -0.51% | 13,553.26 | 13,581.40 | 13,652.31 | 13,442.34 |
| ||||
| 原材料业指数 | 13,317.39 | +187.28 | +1.43% | 13,130.11 | 13,172.32 | 13,541.27 | 13,031.18 |
| ||||
| 工业指数 | 1,297.67 | -7.15 | -0.55% | 1,304.82 | 1,302.24 | 1,305.98 | 1,289.49 |
| ||||
| 非必需性消费业指数 | 2,506.88 | +81.67 | +3.37% | 2,425.21 | 2,455.98 | 2,534.73 | 2,455.98 |
| ||||
| 必需性消费业指数 | 13,754.72 | +248.09 | +1.84% | 13,506.63 | 13,563.22 | 13,822.03 | 13,563.22 |
| ||||
| 医疗保健业指数 | 11,586.60 | +21.16 | +0.18% | 11,565.44 | 11,604.50 | 11,763.51 | 11,458.83 |
| ||||
| 电讯业指数 | 1,605.31 | +12.71 | +0.80% | 1,592.60 | 1,591.90 | 1,611.74 | 1,591.90 |
| ||||
| 公用事业指数 | 5,463.62 | +3.19 | +0.06% | 5,460.43 | 5,466.62 | 5,495.56 | 5,450.56 |
| ||||
| 金融业指数 | 5,390.01 | +38.48 | +0.72% | 5,351.53 | 5,382.21 | 5,414.00 | 5,361.60 |
| ||||
| 地产建筑业指数 | 1,677.87 | +31.78 | +1.93% | 1,646.09 | 1,653.45 | 1,685.75 | 1,653.45 |
| ||||
| 信息科技业指数 | 14,672.90 | +235.54 | +1.63% | 14,437.36 | 14,449.96 | 14,943.24 | 14,435.58 |
| ||||
| 综合企业指数 | 2,054.98 | -18.30 | -0.88% | 2,073.28 | 2,075.50 | 2,088.16 | 2,048.99 |
| ||||
| 中国(香港上市)100指数 | 6,714.30 | +111.74 | +1.69% | 6,602.56 | 6,643.25 | 6,770.33 | 6,643.25 |
| ||||
| 中国(香港上市)30指数 | 8,733.83 | +175.31 | +2.05% | 8,558.52 | 8,630.11 | 8,807.57 | 8,630.11 |
| ||||
| 香港35指数 | 3,163.48 | +14.66 | +0.47% | 3,148.82 | 3,156.85 | 3,180.83 | 3,154.72 |
| ||||
| 恒生ESG50指数 | 3,588.09 | +27.72 | +0.78% | 3,560.37 | 3,562.51 | 3,615.96 | 3,562.51 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.84 | +0.48 | +2.15% | 22.36 | 22.85 | 23.78 | 22.21 | |||||
| 国指波幅指数 | 25.85 | +0.63 | +2.50% | 25.22 | 25.48 | 26.79 | 25.20 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,707.96 | +51.47 | +0.59% | 8,656.49 | 8,665.81 | 8,784.32 | 8,665.81 | |||||
| A股行业龙头指数 | 5,407.00 | -28.42 | -0.52% | 5,435.42 | 5,399.22 | 5,457.43 | 5,391.85 | |||||
| A股100强指数 | 9,181.18 | -86.56 | -0.93% | 9,267.74 | 9,202.34 | 9,267.25 | 9,155.22 | |||||
| 中国内地银行指数 | 4,030.32 | +29.11 | +0.73% | 4,001.21 | 4,031.93 | 4,069.98 | 3,998.97 |
| ||||
| 中国内地地产指数 | 1,259.27 | +40.46 | +3.32% | 1,218.81 | 1,225.03 | 1,267.94 | 1,225.03 |
| ||||
| 中国内地石油及天然气指数 | 2,135.70 | +7.46 | +0.35% | 2,128.24 | 2,137.75 | 2,142.47 | 2,117.90 |
| ||||
| 沪深港通中国500指数 | 4,200.12 | -27.79 | -0.66% | 4,227.91 | 4,193.24 | 4,250.40 | 4,179.77 | |||||
| 恒生港交所沪深港中企指数 | 3,912.03 | +3.33 | +0.09% | 3,908.70 | 3,894.81 | 3,948.47 | 3,891.83 | |||||
| 沪深港通AH股A+H指数 | 2,880.86 | -11.41 | -0.39% | 2,892.27 | 2,883.62 | 2,899.87 | 2,870.99 |
| ||||
| AH股A股指数 | 3,179.93 | -33.20 | -1.03% | 3,213.13 | 3,191.96 | 3,207.48 | 3,170.35 |
| ||||
| AH股H股指数 | 2,660.99 | +12.88 | +0.49% | 2,648.11 | 2,657.14 | 2,675.46 | 2,643.42 |
| ||||
| 沪深港溢价指数 | 123.19 | -1.85 | -1.48% | 125.04 | 123.75 | 124.47 | 123.12 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,194.72 | -16.75 | -0.32% | 5,211.47 | 5,180.10 | 5,245.71 | 5,171.67 | |||||
| 280指数 | 8,321.53 | -149.42 | -1.76% | 8,470.95 | 8,337.37 | 8,466.79 | 8,273.61 | |||||
| 120指数 | 6,553.96 | +2.99 | +0.05% | 6,550.96 | 6,527.28 | 6,614.15 | 6,521.37 | |||||
| A80指数 | 8,169.22 | -124.46 | -1.50% | 8,293.68 | 8,187.94 | 8,267.94 | 8,127.72 | |||||
| 香港生物科技指数 | 8,498.30 | -81.90 | -0.95% | 8,580.20 | 8,631.50 | 8,684.23 | 8,401.63 | |||||
| 中國香港內地指數 | 6,371.70 | +119.42 | +1.91% | 6,252.28 | 6,295.43 | 6,424.20 | 6,295.43 | |||||
| 港股通精选100指数 | 5,376.45 | +92.47 | +1.75% | 5,283.98 | 5,318.10 | 5,423.25 | 5,318.10 | |||||
| 港股通优选50指数 | 3,172.92 | +46.71 | +1.49% | 3,126.21 | 3,145.98 | 3,195.84 | 3,145.98 | |||||
| 博彩业指数 | 2,299.28 | +74.52 | +3.35% | 2,224.75 | 2,226.37 | 2,320.87 | 2,226.37 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,569.24 | +635.91 | +1.87% | 33,933.33 | 34,408.18 | 34,908.71 | 34,354.82 |
| ||||
| GEM指数 | 19.50 | -0.22 | -1.12% | 19.72 | 19.72 | 19.82 | 19.50 |
| ||||
| 港交所指数 | ||||||||||||
| 香港交易所科技100指数 | 6,957.34 | +128.58 | +1.88% | 6,828.76 | 6,828.53 | 7,037.96 | 6,828.53 |
| ||||
| 香港交易所科技及美国科技100指数 | 12,533.69 | +149.22 | +1.20% | 12,384.47 | 12,384.19 | 12,624.12 | 12,383.65 | |||||
| 香港交易所马来西亚交易所大盘指数 | 10,620.46 | +141.63 | +1.35% | 10,478.83 | 10,491.87 | 10,672.54 | 10,491.87 | |||||
| 香港交易所韩国交易所半导体指数 | 25,295.05 | -1,431.72 | -5.36% | 26,726.77 | 26,444.81 | 26,444.81 | 24,984.63 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为16/07/2026 15:28 | ||||||||
|