| 主板总成交金额 | 1,550.300 亿 | GEM总成交金额 | 0.460 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,061.20 | -192.20 | -0.76% | 25,253.40 | 25,186.12 | 25,216.18 | 25,026.53 |
| ||||
| 金融分类指数 | 51,668.39 | -485.17 | -0.93% | 52,153.56 | 51,788.34 | 51,964.54 | 51,553.58 |
| ||||
| 公用事业分类指数 | 37,758.07 | -155.51 | -0.41% | 37,913.58 | 37,853.42 | 37,976.06 | 37,634.86 |
| ||||
| 地产分类指数 | 20,466.26 | -203.45 | -0.98% | 20,669.71 | 20,524.39 | 20,697.65 | 20,459.29 |
| ||||
| 工商业分类指数 | 12,821.16 | -87.66 | -0.68% | 12,908.82 | 12,909.98 | 12,923.99 | 12,794.48 |
| ||||
| 国企指数 | 8,473.13 | -28.78 | -0.34% | 8,501.91 | 8,493.55 | 8,522.69 | 8,454.13 |
| ||||
| 紅籌指數 | 4,381.21 | -39.30 | -0.89% | 4,420.51 | 4,394.52 | 4,427.39 | 4,380.90 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,924.66 | -50.70 | -1.02% | 4,975.36 | 4,959.93 | 4,969.03 | 4,906.86 |
| ||||
| 港股通自动驾驶主题指数 | 3,800.71 | -31.94 | -0.83% | 3,832.65 | 3,831.23 | 3,837.35 | 3,779.01 |
| ||||
| 人工智能主题指数 | 3,794.35 | -46.10 | -1.20% | 3,840.45 | 3,821.00 | 3,824.51 | 3,780.73 |
| ||||
| 港股通中国金融行业指数 | 21,203.81 | +132.96 | +0.63% | 21,070.85 | 21,092.43 | 21,310.83 | 21,092.43 |
| ||||
| 医疗保健指数 | 3,167.22 | -12.99 | -0.41% | 3,180.21 | 3,209.15 | 3,256.09 | 3,161.33 |
| ||||
| 生物科技指数 | 12,446.63 | -65.69 | -0.53% | 12,512.32 | 12,647.13 | 12,823.20 | 12,421.36 |
| ||||
| 房地产基金指数 | 3,083.64 | -29.16 | -0.94% | 3,112.80 | 3,112.57 | 3,116.03 | 3,078.17 |
| ||||
| 港股通汽车主题指数 | 2,798.07 | -27.69 | -0.98% | 2,825.76 | 2,828.71 | 2,833.94 | 2,781.83 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,743.69 | -31.52 | -0.83% | 3,775.21 | 3,766.47 | 3,772.87 | 3,738.89 |
| ||||
| 综合大型股指数 | 2,303.84 | -19.63 | -0.84% | 2,323.47 | 2,317.01 | 2,322.77 | 2,300.84 |
| ||||
| 综合中型股指数 | 4,823.92 | -41.78 | -0.86% | 4,865.70 | 4,861.32 | 4,861.32 | 4,815.32 |
| ||||
| 综合小型股指数 | 1,487.09 | -8.79 | -0.59% | 1,495.88 | 1,498.04 | 1,502.24 | 1,486.05 |
| ||||
| 能源业指数 | 15,510.53 | -66.54 | -0.43% | 15,577.07 | 15,556.21 | 15,639.05 | 15,428.68 |
| ||||
| 原材料业指数 | 15,193.90 | -163.44 | -1.06% | 15,357.34 | 15,367.97 | 15,420.27 | 15,133.91 |
| ||||
| 工业指数 | 1,435.40 | -12.31 | -0.85% | 1,447.71 | 1,443.60 | 1,445.56 | 1,431.78 |
| ||||
| 非必需性消费业指数 | 2,578.75 | -7.70 | -0.30% | 2,586.45 | 2,590.74 | 2,601.75 | 2,566.02 |
| ||||
| 必需性消费业指数 | 14,028.25 | -216.56 | -1.52% | 14,244.81 | 14,251.12 | 14,295.36 | 14,012.62 |
| ||||
| 医疗保健业指数 | 10,176.63 | -52.84 | -0.52% | 10,229.47 | 10,321.79 | 10,462.17 | 10,157.33 |
| ||||
| 电讯业指数 | 1,676.11 | -34.99 | -2.04% | 1,711.10 | 1,677.41 | 1,679.30 | 1,669.57 |
| ||||
| 公用事业指数 | 5,753.39 | -40.92 | -0.71% | 5,794.31 | 5,784.83 | 5,799.33 | 5,738.69 |
| ||||
| 金融业指数 | 5,266.22 | -58.09 | -1.09% | 5,324.31 | 5,284.14 | 5,297.87 | 5,255.14 |
| ||||
| 地产建筑业指数 | 1,742.36 | -13.84 | -0.79% | 1,756.20 | 1,750.49 | 1,758.75 | 1,741.77 |
| ||||
| 信息科技业指数 | 14,598.26 | -145.45 | -0.99% | 14,743.71 | 14,745.07 | 14,782.95 | 14,547.31 |
| ||||
| 综合企业指数 | 2,099.54 | -15.76 | -0.75% | 2,115.30 | 2,117.10 | 2,118.87 | 2,091.16 |
| ||||
| 中国(香港上市)100指数 | 6,843.69 | -27.56 | -0.40% | 6,871.25 | 6,869.25 | 6,892.91 | 6,831.32 |
| ||||
| 中国(香港上市)30指数 | 8,892.47 | -23.47 | -0.26% | 8,915.94 | 8,911.22 | 8,949.16 | 8,870.29 |
| ||||
| 香港35指数 | 3,072.54 | -42.14 | -1.35% | 3,114.68 | 3,099.61 | 3,102.65 | 3,070.23 |
| ||||
| 恒生ESG50指数 | 3,557.97 | -57.96 | -1.60% | 3,615.93 | 3,587.18 | 3,594.08 | 3,554.07 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.81 | +0.16 | +0.77% | 20.65 | 20.65 | 21.17 | 20.53 | |||||
| 国指波幅指数 | 23.09 | -0.09 | -0.39% | 23.18 | 23.05 | 23.39 | 22.98 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,887.12 | +0.35 | +0.00% | 8,886.77 | 8,883.63 | 8,923.41 | 8,871.97 | |||||
| A股行业龙头指数 | 5,548.50 | +9.35 | +0.17% | 5,539.15 | 5,528.54 | 5,564.17 | 5,524.11 | |||||
| A股100强指数 | 9,481.91 | +39.60 | +0.42% | 9,442.31 | 9,436.08 | 9,511.05 | 9,434.71 | |||||
| 中国内地银行指数 | 4,170.75 | +34.23 | +0.83% | 4,136.52 | 4,139.88 | 4,172.37 | 4,139.88 |
| ||||
| 中国内地地产指数 | 1,336.91 | -6.42 | -0.48% | 1,343.33 | 1,338.68 | 1,359.19 | 1,336.02 |
| ||||
| 中国内地石油及天然气指数 | 2,383.81 | -4.08 | -0.17% | 2,387.89 | 2,382.61 | 2,402.26 | 2,366.42 |
| ||||
| 沪深港通中国500指数 | 4,346.16 | -8.30 | -0.19% | 4,354.46 | 4,343.10 | 4,365.00 | 4,335.23 | |||||
| 恒生港交所沪深港中企指数 | 4,006.59 | -14.85 | -0.37% | 4,021.44 | 4,015.29 | 4,032.27 | 4,001.02 | |||||
| 沪深港通AH股A+H指数 | 2,988.43 | +15.39 | +0.52% | 2,973.04 | 2,978.35 | 2,996.44 | 2,972.58 |
| ||||
| AH股A股指数 | 3,266.87 | +21.72 | +0.67% | 3,245.15 | 3,249.20 | 3,275.70 | 3,247.08 |
| ||||
| AH股H股指数 | 2,813.66 | +3.24 | +0.12% | 2,810.42 | 2,819.25 | 2,824.98 | 2,807.29 |
| ||||
| 沪深港溢价指数 | 119.63 | +0.72 | +0.61% | 118.91 | 118.61 | 119.90 | 118.61 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,289.94 | -23.48 | -0.44% | 5,313.42 | 5,297.79 | 5,319.13 | 5,284.81 | |||||
| 280指数 | 8,770.23 | -26.44 | -0.30% | 8,796.67 | 8,757.03 | 8,822.43 | 8,723.82 | |||||
| 120指数 | 6,704.42 | -9.18 | -0.14% | 6,713.60 | 6,706.62 | 6,739.32 | 6,696.24 | |||||
| A80指数 | 8,399.06 | +0.03 | +0.00% | 8,399.02 | 8,383.43 | 8,445.07 | 8,372.27 | |||||
| 香港生物科技指数 | 7,174.61 | -49.31 | -0.68% | 7,223.92 | 7,310.57 | 7,435.49 | 7,155.18 | |||||
| 中國香港內地指數 | 6,497.25 | -24.08 | -0.37% | 6,521.34 | 6,515.68 | 6,540.13 | 6,483.02 | |||||
| 港股通精选100指数 | 5,280.54 | -74.91 | -1.40% | 5,355.45 | 5,327.68 | 5,332.75 | 5,273.74 | |||||
| 港股通优选50指数 | 3,167.76 | -28.43 | -0.89% | 3,196.19 | 3,181.55 | 3,187.66 | 3,162.82 | |||||
| 博彩业指数 | 2,470.14 | -62.28 | -2.46% | 2,532.42 | 2,537.11 | 2,537.11 | 2,459.59 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,965.13 | -165.91 | -0.47% | 35,131.04 | 35,044.33 | 35,154.81 | 34,876.88 |
| ||||
| GEM指数 | 19.37 | -0.05 | -0.26% | 19.42 | 19.38 | 19.54 | 18.92 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为05/06/2026 13:03 | ||||||||
|