| 主板总成交金额 | 1,598.387 亿 | GEM总成交金额 | 0.778 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,649.51 | -327.28 | -1.26% | 25,976.79 | 25,718.14 | 25,824.44 | 25,635.87 |
| ||||
| 金融分类指数 | 47,967.06 | +25.35 | +0.05% | 47,941.71 | 47,613.04 | 48,267.67 | 47,589.88 |
| ||||
| 公用事业分类指数 | 37,853.28 | -46.72 | -0.12% | 37,900.00 | 37,762.16 | 37,959.97 | 37,612.47 |
| ||||
| 地产分类指数 | 17,859.88 | -281.33 | -1.55% | 18,141.21 | 17,979.74 | 18,033.22 | 17,851.22 |
| ||||
| 工商业分类指数 | 14,040.07 | -286.16 | -2.00% | 14,326.23 | 14,154.75 | 14,177.59 | 14,031.70 |
| ||||
| 国企指数 | 8,932.69 | -146.66 | -1.62% | 9,079.35 | 8,980.13 | 9,008.58 | 8,928.28 |
| ||||
| 紅籌指數 | 4,125.99 | -24.41 | -0.59% | 4,150.40 | 4,148.10 | 4,148.10 | 4,120.94 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,511.54 | -126.51 | -2.24% | 5,638.05 | 5,562.67 | 5,582.46 | 5,506.99 |
| ||||
| 汽车主题指数 | 4,204.25 | -92.50 | -2.15% | 4,296.75 | 4,249.91 | 4,266.87 | 4,202.83 |
| ||||
| 人工智能主题指数 | 4,279.46 | -99.92 | -2.28% | 4,379.38 | 4,329.44 | 4,333.78 | 4,276.04 |
| ||||
| 港股通中国金融行业指数 | 21,354.37 | -6.04 | -0.03% | 21,360.41 | 21,177.50 | 21,579.97 | 21,149.01 |
| ||||
| 医疗保健指数 | 3,783.63 | -141.87 | -3.61% | 3,925.50 | 3,885.03 | 3,885.03 | 3,780.38 |
| ||||
| 生物科技指数 | 14,640.22 | -627.51 | -4.11% | 15,267.73 | 15,098.39 | 15,098.39 | 14,621.24 |
| ||||
| 房地产基金指数 | 3,081.78 | -0.78 | -0.03% | 3,082.56 | 3,075.10 | 3,088.77 | 3,058.70 |
| ||||
| 港股通汽车主题指数 | 2,982.46 | -52.50 | -1.73% | 3,034.96 | 3,008.51 | 3,025.44 | 2,981.59 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,919.46 | -53.53 | -1.35% | 3,972.99 | 3,936.12 | 3,947.90 | 3,917.54 |
| ||||
| 综合大型股指数 | 2,412.20 | -35.84 | -1.46% | 2,448.04 | 2,422.00 | 2,430.11 | 2,410.88 |
| ||||
| 综合中型股指数 | 5,011.10 | -48.51 | -0.96% | 5,059.61 | 5,039.79 | 5,046.28 | 5,009.38 |
| ||||
| 综合小型股指数 | 1,595.12 | -8.93 | -0.56% | 1,604.05 | 1,600.43 | 1,605.56 | 1,594.38 |
| ||||
| 能源业指数 | 12,557.82 | -69.96 | -0.55% | 12,627.78 | 12,573.65 | 12,666.17 | 12,467.40 |
| ||||
| 原材料业指数 | 16,225.47 | -4.36 | -0.03% | 16,229.83 | 16,064.96 | 16,387.10 | 15,945.26 |
| ||||
| 工业指数 | 1,227.69 | -13.33 | -1.07% | 1,241.02 | 1,239.18 | 1,239.18 | 1,226.59 |
| ||||
| 非必需性消费业指数 | 3,018.22 | -68.11 | -2.21% | 3,086.33 | 3,043.28 | 3,054.60 | 3,017.56 |
| ||||
| 必需性消费业指数 | 15,431.09 | +20.82 | +0.14% | 15,410.27 | 15,369.80 | 15,508.41 | 15,252.70 |
| ||||
| 医疗保健业指数 | 12,098.90 | -484.92 | -3.85% | 12,583.82 | 12,448.22 | 12,448.22 | 12,087.91 |
| ||||
| 电讯业指数 | 1,780.78 | -22.25 | -1.23% | 1,803.03 | 1,800.11 | 1,800.11 | 1,777.74 |
| ||||
| 公用事业指数 | 5,792.86 | +2.57 | +0.04% | 5,790.29 | 5,776.33 | 5,807.71 | 5,754.58 |
| ||||
| 金融业指数 | 4,930.60 | -6.91 | -0.14% | 4,937.51 | 4,904.87 | 4,966.25 | 4,897.67 |
| ||||
| 地产建筑业指数 | 1,653.97 | -22.32 | -1.33% | 1,676.29 | 1,666.92 | 1,668.13 | 1,653.86 |
| ||||
| 信息科技业指数 | 17,447.05 | -364.08 | -2.04% | 17,811.13 | 17,581.65 | 17,610.40 | 17,417.17 |
| ||||
| 综合企业指数 | 1,781.82 | -12.22 | -0.68% | 1,794.04 | 1,782.70 | 1,788.88 | 1,775.14 |
| ||||
| 中国(香港上市)100指数 | 7,362.95 | -119.92 | -1.60% | 7,482.87 | 7,405.18 | 7,424.49 | 7,359.25 |
| ||||
| 中国(香港上市)30指数 | 9,515.99 | -175.47 | -1.81% | 9,691.46 | 9,576.94 | 9,598.32 | 9,513.92 |
| ||||
| 香港35指数 | 2,848.61 | -20.29 | -0.71% | 2,868.90 | 2,848.18 | 2,863.49 | 2,844.51 |
| ||||
| 恒生ESG50指数 | 3,389.38 | -37.86 | -1.10% | 3,427.24 | 3,401.82 | 3,414.54 | 3,388.50 |
| ||||
| 恒生气变1.5度指数 | 8,023.23 | -126.48 | -1.55% | 8,149.71 | 8,065.51 | 8,086.71 | 8,019.44 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.52 | +0.24 | +1.39% | 17.28 | 18.06 | 18.08 | 17.43 | |||||
| 国指波幅指数 | 19.35 | +0.29 | +1.52% | 19.06 | 19.87 | 19.88 | 19.30 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,281.23 | -91.09 | -0.97% | 9,372.32 | 9,295.59 | 9,348.84 | 9,278.79 | |||||
| A股行业龙头指数 | 5,728.24 | -30.85 | -0.54% | 5,759.09 | 5,733.17 | 5,774.06 | 5,726.87 | |||||
| A股100强指数 | 9,877.24 | -26.62 | -0.27% | 9,903.86 | 9,863.56 | 9,948.53 | 9,855.09 | |||||
| 中国内地银行指数 | 3,881.55 | -45.79 | -1.17% | 3,927.34 | 3,907.74 | 3,925.95 | 3,879.81 |
| ||||
| 中国内地地产指数 | 1,296.10 | -11.11 | -0.85% | 1,307.21 | 1,304.46 | 1,305.90 | 1,295.68 |
| ||||
| 中国内地石油及天然气指数 | 2,082.01 | -5.42 | -0.26% | 2,087.43 | 2,075.25 | 2,095.45 | 2,055.98 |
| ||||
| 沪深港通中国500指数 | 4,360.54 | -48.42 | -1.10% | 4,408.96 | 4,371.13 | 4,398.56 | 4,360.10 | |||||
| 恒生港交所沪深港中企指数 | 4,152.82 | -56.92 | -1.35% | 4,209.74 | 4,176.53 | 4,190.02 | 4,152.49 | |||||
| 沪深港通AH股A+H指数 | 2,945.23 | -2.70 | -0.09% | 2,947.93 | 2,930.09 | 2,965.64 | 2,925.87 |
| ||||
| AH股A股指数 | 3,352.09 | -0.57 | -0.02% | 3,352.66 | 3,334.79 | 3,375.93 | 3,331.75 |
| ||||
| AH股H股指数 | 2,743.99 | -9.94 | -0.36% | 2,753.93 | 2,736.87 | 2,764.87 | 2,725.94 |
| ||||
| 沪深港溢价指数 | 120.32 | +0.45 | +0.38% | 119.87 | 119.93 | 120.71 | 119.91 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,377.85 | -58.81 | -1.08% | 5,436.66 | 5,389.35 | 5,424.21 | 5,377.26 | |||||
| 280指数 | 7,966.23 | -63.02 | -0.78% | 8,029.25 | 7,960.41 | 8,035.98 | 7,952.46 | |||||
| 120指数 | 7,082.69 | -89.98 | -1.25% | 7,172.67 | 7,108.70 | 7,146.37 | 7,082.18 | |||||
| A80指数 | 8,210.73 | -44.02 | -0.53% | 8,254.75 | 8,214.95 | 8,286.17 | 8,209.37 | |||||
| 香港生物科技指数 | 8,109.99 | -350.66 | -4.14% | 8,460.65 | 8,365.83 | 8,371.24 | 8,099.43 | |||||
| 中國香港內地指數 | 6,867.94 | -119.70 | -1.71% | 6,987.64 | 6,907.74 | 6,926.92 | 6,865.04 | |||||
| 港股通精选100指数 | 5,609.14 | -82.27 | -1.45% | 5,691.42 | 5,635.85 | 5,649.98 | 5,606.33 | |||||
| 港股通优选50指数 | 3,202.92 | -44.29 | -1.36% | 3,247.21 | 3,215.04 | 3,226.59 | 3,201.57 | |||||
| 博彩业指数 | 3,139.02 | -70.99 | -2.21% | 3,210.01 | 3,203.18 | 3,215.81 | 3,137.87 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,010.27 | -572.58 | -1.48% | 38,582.85 | 38,177.96 | 38,277.11 | 37,981.45 |
| ||||
| GEM指数 | 19.44 | -0.02 | -0.10% | 19.46 | 19.42 | 19.54 | 19.30 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为15/12/2025 14:57 | ||||||||
|