| 主板总成交金额 | 2,057.177 亿 | GEM总成交金额 | 0.540 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,447.58 | -240.71 | -1.22% | 19,688.29 | 19,501.45 | 19,668.65 | 19,252.61 |
| ||||
| 金融分类指数 | 33,899.37 | -137.44 | -0.40% | 34,036.81 | 33,886.44 | 34,168.09 | 33,614.98 |
| ||||
| 公用事业分类指数 | 34,708.47 | -348.36 | -0.99% | 35,056.83 | 34,932.58 | 35,035.82 | 34,495.20 |
| ||||
| 地产分类指数 | 14,674.58 | -75.63 | -0.51% | 14,750.21 | 14,687.75 | 14,820.83 | 14,550.35 |
| ||||
| 工商业分类指数 | 10,922.77 | -191.23 | -1.72% | 11,114.00 | 10,971.04 | 11,076.00 | 10,792.91 |
| ||||
| 国企指数 | 7,049.71 | -85.77 | -1.20% | 7,135.48 | 7,069.66 | 7,125.96 | 6,959.99 |
| ||||
| 紅籌指數 | 3,630.59 | -23.10 | -0.63% | 3,653.69 | 3,648.29 | 3,648.29 | 3,586.72 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,354.80 | -40.28 | -0.92% | 4,395.08 | 4,352.61 | 4,403.19 | 4,275.81 |
| ||||
| 港股通中国金融行业指数 | 15,411.78 | -40.66 | -0.26% | 15,452.44 | 15,399.38 | 15,489.85 | 15,213.68 |
| ||||
| 医疗保健指数 | 2,228.82 | -18.64 | -0.83% | 2,247.46 | 2,247.68 | 2,247.68 | 2,199.58 |
| ||||
| 生物科技指数 | 8,228.47 | -76.07 | -0.92% | 8,304.54 | 8,303.15 | 8,303.15 | 8,125.06 |
| ||||
| 房地产基金指数 | 2,678.45 | -6.53 | -0.24% | 2,684.98 | 2,682.29 | 2,686.73 | 2,656.00 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,883.49 | -35.66 | -1.22% | 2,919.15 | 2,890.29 | 2,912.90 | 2,855.08 |
| ||||
| 综合大型股指数 | 1,779.58 | -25.66 | -1.42% | 1,805.24 | 1,783.86 | 1,799.46 | 1,762.40 |
| ||||
| 综合中型股指数 | 3,658.23 | -7.74 | -0.21% | 3,665.97 | 3,663.71 | 3,678.63 | 3,616.76 |
| ||||
| 综合小型股指数 | 1,169.72 | -5.43 | -0.46% | 1,175.15 | 1,174.70 | 1,178.66 | 1,157.58 |
| ||||
| 能源业指数 | 11,096.41 | -111.16 | -0.99% | 11,207.57 | 11,183.31 | 11,194.62 | 11,024.36 |
| ||||
| 原材料业指数 | 6,565.52 | +132.35 | +2.06% | 6,433.17 | 6,428.03 | 6,573.14 | 6,392.59 |
| ||||
| 工业指数 | 970.85 | -0.02 | -0.00% | 970.87 | 968.55 | 976.50 | 959.17 |
| ||||
| 非必需性消费业指数 | 2,376.60 | -7.42 | -0.31% | 2,384.02 | 2,377.83 | 2,400.51 | 2,346.09 |
| ||||
| 必需性消费业指数 | 12,948.22 | +4.36 | +0.03% | 12,943.86 | 12,931.03 | 13,063.75 | 12,785.97 |
| ||||
| 医疗保健业指数 | 7,128.41 | -61.62 | -0.86% | 7,190.03 | 7,191.80 | 7,191.80 | 7,036.54 |
| ||||
| 电讯业指数 | 1,554.91 | -7.13 | -0.46% | 1,562.04 | 1,553.89 | 1,558.83 | 1,534.93 |
| ||||
| 公用事业指数 | 5,208.60 | -54.92 | -1.04% | 5,263.52 | 5,252.14 | 5,253.83 | 5,172.26 |
| ||||
| 金融业指数 | 3,471.85 | -13.18 | -0.38% | 3,485.03 | 3,471.46 | 3,497.36 | 3,442.49 |
| ||||
| 地产建筑业指数 | 1,399.44 | -6.74 | -0.48% | 1,406.18 | 1,402.32 | 1,409.62 | 1,389.57 |
| ||||
| 信息科技业指数 | 11,773.17 | -661.55 | -5.32% | 12,434.72 | 11,884.03 | 12,123.59 | 11,631.29 |
| ||||
| 综合企业指数 | 1,390.67 | -7.20 | -0.52% | 1,397.87 | 1,399.53 | 1,405.72 | 1,379.21 |
| ||||
| 中国(香港上市)100指数 | 5,592.33 | -76.25 | -1.35% | 5,668.58 | 5,610.52 | 5,654.83 | 5,524.08 |
| ||||
| 中国(香港上市)25指数 | 7,333.00 | -114.20 | -1.53% | 7,447.20 | 7,371.29 | 7,424.89 | 7,242.72 |
| ||||
| 香港35指数 | 2,181.79 | -10.59 | -0.48% | 2,192.38 | 2,180.45 | 2,199.12 | 2,167.25 |
| ||||
| 恒生ESG50指数 | 2,549.50 | -26.08 | -1.01% | 2,575.58 | 2,545.80 | 2,572.24 | 2,529.49 |
| ||||
| 恒生气变1.5度指数 | 5,886.55 | -72.44 | -1.22% | 5,958.99 | 5,899.97 | 5,953.42 | 5,824.10 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.24 | +0.96 | +4.31% | 22.28 | 23.73 | 24.01 | 22.75 | |||||
| 国指波幅指数 | 26.38 | +1.10 | +4.35% | 25.28 | 26.80 | 26.93 | 25.83 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,205.44 | -81.06 | -1.11% | 7,286.50 | 7,207.55 | 7,259.76 | 7,146.85 | |||||
| A股行业龙头指数 | 4,892.31 | +2.75 | +0.06% | 4,889.56 | 4,861.31 | 4,894.70 | 4,845.90 | |||||
| A股100强指数 | 8,635.55 | +17.71 | +0.21% | 8,617.84 | 8,581.27 | 8,641.37 | 8,558.77 | |||||
| 中国内地银行指数 | 3,146.90 | +2.65 | +0.08% | 3,144.25 | 3,131.01 | 3,159.53 | 3,106.36 |
| ||||
| 中国内地地产指数 | 1,148.36 | +0.08 | +0.01% | 1,148.28 | 1,147.02 | 1,156.43 | 1,137.33 |
| ||||
| 中国内地石油及天然气指数 | 1,893.29 | -20.42 | -1.07% | 1,913.71 | 1,908.03 | 1,916.59 | 1,880.11 |
| ||||
| 沪深港通中国500指数 | 3,564.77 | -9.25 | -0.26% | 3,574.02 | 3,546.44 | 3,573.25 | 3,528.40 | |||||
| 恒生港交所沪深港中企指数 | 3,442.00 | -32.55 | -0.94% | 3,474.55 | 3,440.35 | 3,468.20 | 3,410.74 | |||||
| 沪深港通AH股A+H指数 | 2,310.58 | +3.83 | +0.17% | 2,306.75 | 2,302.16 | 2,312.40 | 2,286.93 |
| ||||
| AH股A股指数 | 2,876.54 | +11.51 | +0.40% | 2,865.03 | 2,858.04 | 2,878.71 | 2,845.13 |
| ||||
| AH股H股指数 | 1,969.08 | -3.56 | -0.18% | 1,972.64 | 1,968.93 | 1,978.78 | 1,945.08 |
| ||||
| 沪深港溢价指数 | 143.64 | +0.78 | +0.55% | 142.86 | 142.82 | 144.37 | 142.04 |
| ||||
| 港股通大湾区指数 | 3,089.21 | -44.77 | -1.43% | 3,133.98 | 3,085.60 | 3,123.80 | 3,065.66 | |||||
| A股通大湾区指数 | 4,009.82 | +24.65 | +0.62% | 3,985.17 | 3,982.67 | 4,014.45 | 3,969.86 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,276.62 | -20.56 | -0.48% | 4,297.18 | 4,261.12 | 4,294.91 | 4,238.70 | |||||
| 280指数 | 6,184.47 | +61.62 | +1.01% | 6,122.85 | 6,116.54 | 6,184.92 | 6,091.41 | |||||
| 120指数 | 5,818.00 | -54.21 | -0.92% | 5,872.21 | 5,808.64 | 5,853.67 | 5,769.43 | |||||
| A80指数 | 7,126.34 | +22.25 | +0.31% | 7,104.09 | 7,077.99 | 7,133.27 | 7,057.63 | |||||
| 香港生物科技指数 | 4,302.59 | -31.68 | -0.73% | 4,334.27 | 4,340.14 | 4,346.09 | 4,251.26 | |||||
| 中國香港內地指數 | 5,403.34 | -82.69 | -1.51% | 5,486.04 | 5,428.59 | 5,466.81 | 5,339.08 | |||||
| 港股通精选100指数 | 4,124.51 | -59.45 | -1.42% | 4,183.96 | 4,140.48 | 4,177.29 | 4,083.26 | |||||
| 港股通优选50指数 | 2,427.87 | -33.68 | -1.37% | 2,461.55 | 2,435.79 | 2,455.98 | 2,403.79 | |||||
| 博彩业指数 | 2,689.00 | +35.70 | +1.35% | 2,653.30 | 2,635.85 | 2,692.77 | 2,635.85 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 28,757.74 | -575.21 | -1.96% | 29,332.95 | 28,956.43 | 29,163.61 | 28,484.82 |
| ||||
| GEM指数 | 17.69 | +0.03 | +0.17% | 17.66 | 17.64 | 17.81 | 17.50 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为07/01/2025 17:59 | ||||||||
|