| 主板总成交金额 | 2,345.248 亿 | GEM总成交金额 | 0.684 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,491.96 | -423.86 | -1.64% | 25,915.82 | 25,667.14 | 25,667.14 | 25,389.42 |
| ||||
| 金融分类指数 | 53,903.65 | -880.81 | -1.61% | 54,784.46 | 53,842.54 | 53,945.01 | 53,218.88 |
| ||||
| 公用事业分类指数 | 37,974.43 | -321.33 | -0.84% | 38,295.76 | 38,135.26 | 38,256.08 | 37,774.13 |
| ||||
| 地产分类指数 | 19,864.59 | -246.53 | -1.23% | 20,111.12 | 19,927.64 | 20,051.41 | 19,435.90 |
| ||||
| 工商业分类指数 | 12,911.48 | -223.40 | -1.70% | 13,134.88 | 13,060.32 | 13,071.98 | 12,893.82 |
| ||||
| 国企指数 | 8,490.83 | -112.90 | -1.31% | 8,603.73 | 8,555.63 | 8,560.45 | 8,471.89 |
| ||||
| 紅籌指數 | 4,123.05 | -35.10 | -0.84% | 4,158.15 | 4,147.24 | 4,159.54 | 4,097.41 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,814.85 | -118.22 | -2.40% | 4,933.07 | 4,884.08 | 4,890.78 | 4,808.63 |
| ||||
| 港股通自动驾驶主题指数 | 3,276.32 | -84.10 | -2.50% | 3,360.42 | 3,340.11 | 3,351.03 | 3,263.79 |
| ||||
| 人工智能主题指数 | 3,147.50 | -80.03 | -2.48% | 3,227.53 | 3,183.63 | 3,216.22 | 3,123.47 |
| ||||
| 港股通中国金融行业指数 | 21,637.94 | -135.24 | -0.62% | 21,773.18 | 21,684.08 | 21,687.45 | 21,436.93 |
| ||||
| 医疗保健指数 | 3,544.41 | +6.50 | +0.18% | 3,537.91 | 3,541.12 | 3,570.96 | 3,513.27 |
| ||||
| 生物科技指数 | 14,326.36 | +70.93 | +0.50% | 14,255.43 | 14,270.39 | 14,410.62 | 14,153.07 |
| ||||
| 房地产基金指数 | 3,043.91 | -1.54 | -0.05% | 3,045.45 | 3,030.97 | 3,051.45 | 3,012.07 |
| ||||
| 港股通汽车主题指数 | 2,464.06 | -74.45 | -2.93% | 2,538.51 | 2,521.93 | 2,528.11 | 2,460.14 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,770.36 | -62.31 | -1.63% | 3,832.67 | 3,802.11 | 3,802.11 | 3,757.77 |
| ||||
| 综合大型股指数 | 2,357.38 | -40.06 | -1.67% | 2,397.44 | 2,374.31 | 2,374.31 | 2,346.72 |
| ||||
| 综合中型股指数 | 4,628.26 | -66.92 | -1.43% | 4,695.18 | 4,692.00 | 4,692.00 | 4,611.80 |
| ||||
| 综合小型股指数 | 1,302.81 | -18.47 | -1.40% | 1,321.28 | 1,322.39 | 1,322.39 | 1,296.40 |
| ||||
| 能源业指数 | 13,579.89 | -32.20 | -0.24% | 13,612.09 | 13,490.44 | 13,660.11 | 13,454.89 |
| ||||
| 原材料业指数 | 15,326.94 | +26.37 | +0.17% | 15,300.57 | 15,824.04 | 15,841.07 | 15,189.57 |
| ||||
| 工业指数 | 1,303.83 | -26.31 | -1.98% | 1,330.14 | 1,327.24 | 1,327.24 | 1,299.96 |
| ||||
| 非必需性消费业指数 | 2,585.22 | -61.85 | -2.34% | 2,647.07 | 2,619.52 | 2,621.55 | 2,582.17 |
| ||||
| 必需性消费业指数 | 13,898.65 | -61.27 | -0.44% | 13,959.92 | 13,976.64 | 14,077.84 | 13,847.22 |
| ||||
| 医疗保健业指数 | 11,455.01 | +23.47 | +0.21% | 11,431.54 | 11,438.19 | 11,539.21 | 11,342.88 |
| ||||
| 电讯业指数 | 1,655.02 | -8.61 | -0.52% | 1,663.63 | 1,657.37 | 1,659.51 | 1,650.06 |
| ||||
| 公用事业指数 | 5,571.36 | -55.40 | -0.98% | 5,626.76 | 5,604.87 | 5,616.18 | 5,545.24 |
| ||||
| 金融业指数 | 5,532.12 | -85.45 | -1.52% | 5,617.57 | 5,533.42 | 5,536.42 | 5,471.04 |
| ||||
| 地产建筑业指数 | 1,661.27 | -21.51 | -1.28% | 1,682.78 | 1,671.72 | 1,671.72 | 1,634.27 |
| ||||
| 信息科技业指数 | 14,393.58 | -357.41 | -2.42% | 14,750.99 | 14,659.22 | 14,659.22 | 14,358.20 |
| ||||
| 综合企业指数 | 2,138.19 | -41.23 | -1.89% | 2,179.42 | 2,155.36 | 2,159.88 | 2,113.20 |
| ||||
| 中国(香港上市)100指数 | 6,851.26 | -99.96 | -1.44% | 6,951.22 | 6,917.32 | 6,917.39 | 6,841.01 |
| ||||
| 中国(香港上市)30指数 | 8,913.71 | -137.32 | -1.52% | 9,051.03 | 9,004.30 | 9,004.30 | 8,896.87 |
| ||||
| 香港35指数 | 3,246.62 | -44.52 | -1.35% | 3,291.14 | 3,241.40 | 3,247.94 | 3,211.17 |
| ||||
| 恒生ESG50指数 | 3,586.42 | -80.36 | -2.19% | 3,666.78 | 3,611.35 | 3,611.35 | 3,567.90 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.53 | +0.06 | +0.31% | 19.47 | 19.55 | 20.00 | 19.05 | |||||
| 国指波幅指数 | 21.99 | -0.18 | -0.81% | 22.17 | 21.85 | 22.48 | 21.58 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,898.83 | -101.17 | -1.12% | 9,000.00 | 8,975.23 | 8,975.23 | 8,874.28 | |||||
| A股行业龙头指数 | 5,555.28 | -29.26 | -0.52% | 5,584.54 | 5,597.49 | 5,603.12 | 5,533.63 | |||||
| A股100强指数 | 9,434.81 | -45.52 | -0.48% | 9,480.33 | 9,488.84 | 9,498.14 | 9,391.07 | |||||
| 中国内地银行指数 | 4,219.53 | -10.20 | -0.24% | 4,229.73 | 4,214.89 | 4,243.45 | 4,172.92 |
| ||||
| 中国内地地产指数 | 1,233.40 | -8.45 | -0.68% | 1,241.85 | 1,233.68 | 1,235.46 | 1,209.86 |
| ||||
| 中国内地石油及天然气指数 | 2,129.41 | -27.80 | -1.29% | 2,157.21 | 2,144.84 | 2,157.91 | 2,123.08 |
| ||||
| 沪深港通中国500指数 | 4,203.22 | -27.57 | -0.65% | 4,230.79 | 4,203.83 | 4,219.44 | 4,182.17 | |||||
| 恒生港交所沪深港中企指数 | 3,905.80 | -39.44 | -1.00% | 3,945.24 | 3,916.99 | 3,923.42 | 3,891.75 | |||||
| 沪深港通AH股A+H指数 | 2,977.57 | -25.97 | -0.86% | 3,003.54 | 3,010.70 | 3,011.00 | 2,968.28 |
| ||||
| AH股A股指数 | 3,267.83 | -15.85 | -0.48% | 3,283.68 | 3,295.45 | 3,298.07 | 3,250.72 |
| ||||
| AH股H股指数 | 2,744.41 | -37.13 | -1.33% | 2,781.54 | 2,793.50 | 2,793.50 | 2,741.23 |
| ||||
| 沪深港溢价指数 | 122.65 | +1.39 | +1.15% | 121.26 | 120.85 | 122.75 | 120.85 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,191.16 | -46.19 | -0.88% | 5,237.35 | 5,191.66 | 5,203.38 | 5,166.08 | |||||
| 280指数 | 8,226.85 | -5.03 | -0.06% | 8,231.88 | 8,159.43 | 8,269.16 | 8,156.93 | |||||
| 120指数 | 6,584.50 | -62.03 | -0.93% | 6,646.54 | 6,608.19 | 6,609.56 | 6,566.17 | |||||
| A80指数 | 8,129.01 | -23.89 | -0.29% | 8,152.90 | 8,107.70 | 8,169.59 | 8,077.79 | |||||
| 香港生物科技指数 | 8,410.24 | +29.38 | +0.35% | 8,380.86 | 8,404.85 | 8,492.13 | 8,334.33 | |||||
| 中國香港內地指數 | 6,502.14 | -98.62 | -1.49% | 6,600.76 | 6,558.29 | 6,558.29 | 6,490.64 | |||||
| 港股通精选100指数 | 5,452.30 | -100.29 | -1.81% | 5,552.59 | 5,484.99 | 5,484.99 | 5,420.79 | |||||
| 港股通优选50指数 | 3,229.47 | -56.15 | -1.71% | 3,285.61 | 3,249.33 | 3,249.33 | 3,211.96 | |||||
| 博彩业指数 | 2,430.44 | -7.78 | -0.32% | 2,438.22 | 2,432.15 | 2,442.91 | 2,410.20 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,182.03 | -762.74 | -2.12% | 35,944.77 | 35,401.38 | 35,461.75 | 35,071.91 |
| ||||
| GEM指数 | 19.87 | -0.10 | -0.50% | 19.97 | 20.00 | 20.11 | 19.80 |
| ||||
| 港交所指数 | ||||||||||||
| 香港交易所科技100指数 | 6,883.04 | -142.74 | -2.03% | 7,025.78 | 7,025.56 | 7,025.56 | 6,867.97 |
| ||||
| 香港交易所科技及美国科技100指数 | 12,484.15 | -165.20 | -1.31% | 12,649.35 | 12,649.20 | 12,649.31 | 12,467.07 | |||||
| 香港交易所马来西亚交易所大盘指数 | 10,717.68 | -158.13 | -1.45% | 10,875.81 | 10,885.67 | 10,885.67 | 10,702.24 | |||||
| 香港交易所韩国交易所半导体指数 | 22,677.24 | -971.20 | -4.11% | 23,648.44 | 23,711.89 | 23,711.89 | 22,508.72 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为06/08/2026 15:45 | ||||||||
|