| 主板总成交金额 | 1,653.727 亿 | GEM总成交金额 | 0.885 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,413.35 | -292.59 | -1.10% | 26,705.94 | 26,657.84 | 26,694.34 | 26,356.96 |
| ||||
| 金融分类指数 | 51,722.83 | +39.13 | +0.08% | 51,683.70 | 51,757.77 | 52,162.36 | 51,360.83 |
| ||||
| 公用事业分类指数 | 41,179.26 | -338.22 | -0.81% | 41,517.48 | 41,457.91 | 41,499.89 | 40,894.70 |
| ||||
| 地产分类指数 | 21,289.14 | +64.62 | +0.30% | 21,224.52 | 21,378.04 | 21,470.88 | 21,208.74 |
| ||||
| 工商业分类指数 | 13,912.94 | -267.51 | -1.89% | 14,180.45 | 14,118.92 | 14,145.70 | 13,912.94 |
| ||||
| 国企指数 | 8,959.56 | -110.76 | -1.22% | 9,070.32 | 9,052.67 | 9,072.51 | 8,945.41 |
| ||||
| 紅籌指數 | 4,384.28 | +3.89 | +0.09% | 4,380.39 | 4,415.05 | 4,417.68 | 4,370.41 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,211.50 | -156.02 | -2.91% | 5,367.52 | 5,330.61 | 5,341.72 | 5,211.50 |
| ||||
| 汽车主题指数 | 4,404.56 | -59.72 | -1.34% | 4,464.28 | 4,448.49 | 4,454.67 | 4,367.83 |
| ||||
| 人工智能主题指数 | 4,046.25 | -103.57 | -2.50% | 4,149.82 | 4,122.10 | 4,129.75 | 4,046.25 |
| ||||
| 港股通中国金融行业指数 | 22,413.08 | +36.52 | +0.16% | 22,376.56 | 22,361.21 | 22,641.10 | 22,166.41 |
| ||||
| 医疗保健指数 | 4,075.40 | +21.55 | +0.53% | 4,053.85 | 4,063.37 | 4,099.75 | 4,047.12 |
| ||||
| 生物科技指数 | 15,949.17 | +151.53 | +0.96% | 15,797.64 | 15,850.74 | 16,053.36 | 15,801.12 |
| ||||
| 房地产基金指数 | 3,285.86 | +40.27 | +1.24% | 3,245.59 | 3,245.59 | 3,294.36 | 3,243.30 |
| ||||
| 港股通汽车主题指数 | 3,011.47 | -34.87 | -1.14% | 3,046.34 | 3,041.18 | 3,042.66 | 2,986.11 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,051.53 | -42.47 | -1.04% | 4,094.00 | 4,086.65 | 4,092.02 | 4,041.08 |
| ||||
| 综合大型股指数 | 2,466.52 | -31.23 | -1.25% | 2,497.75 | 2,490.64 | 2,494.83 | 2,462.36 |
| ||||
| 综合中型股指数 | 5,444.67 | -7.80 | -0.14% | 5,452.47 | 5,461.84 | 5,468.96 | 5,406.74 |
| ||||
| 综合小型股指数 | 1,694.74 | -5.32 | -0.31% | 1,700.06 | 1,708.17 | 1,708.17 | 1,688.34 |
| ||||
| 能源业指数 | 15,212.09 | +242.52 | +1.62% | 14,969.57 | 15,158.01 | 15,408.42 | 15,158.01 |
| ||||
| 原材料业指数 | 19,827.94 | -191.65 | -0.96% | 20,019.59 | 20,200.87 | 20,228.87 | 19,817.58 |
| ||||
| 工业指数 | 1,386.99 | +4.23 | +0.31% | 1,382.76 | 1,389.26 | 1,393.61 | 1,377.21 |
| ||||
| 非必需性消费业指数 | 3,003.17 | -92.97 | -3.00% | 3,096.14 | 3,049.26 | 3,060.79 | 3,003.17 |
| ||||
| 必需性消费业指数 | 16,184.62 | -269.85 | -1.64% | 16,454.47 | 16,493.97 | 16,493.97 | 16,176.32 |
| ||||
| 医疗保健业指数 | 13,116.87 | +100.65 | +0.77% | 13,016.22 | 13,062.40 | 13,194.89 | 13,024.21 |
| ||||
| 电讯业指数 | 1,641.53 | +2.05 | +0.13% | 1,639.48 | 1,644.14 | 1,653.85 | 1,641.00 |
| ||||
| 公用事业指数 | 6,143.92 | -22.77 | -0.37% | 6,166.69 | 6,160.22 | 6,162.27 | 6,095.44 |
| ||||
| 金融业指数 | 5,313.21 | +5.87 | +0.11% | 5,307.34 | 5,317.11 | 5,355.11 | 5,274.58 |
| ||||
| 地产建筑业指数 | 1,890.84 | +0.17 | +0.01% | 1,890.67 | 1,900.68 | 1,903.87 | 1,885.62 |
| ||||
| 信息科技业指数 | 15,771.62 | -370.71 | -2.30% | 16,142.33 | 16,119.91 | 16,139.43 | 15,746.61 |
| ||||
| 综合企业指数 | 1,959.78 | -11.56 | -0.59% | 1,971.34 | 1,980.21 | 1,985.00 | 1,952.93 |
| ||||
| 中国(香港上市)100指数 | 7,370.45 | -93.81 | -1.26% | 7,464.26 | 7,443.77 | 7,457.87 | 7,355.80 |
| ||||
| 中国(香港上市)30指数 | 9,452.10 | -131.52 | -1.37% | 9,583.62 | 9,546.32 | 9,569.53 | 9,433.76 |
| ||||
| 香港35指数 | 3,227.62 | -6.64 | -0.21% | 3,234.26 | 3,243.50 | 3,244.36 | 3,212.79 |
| ||||
| 恒生ESG50指数 | 3,561.03 | -28.15 | -0.78% | 3,589.18 | 3,594.23 | 3,597.02 | 3,553.60 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.36 | +0.09 | +0.37% | 24.27 | 22.31 | 24.42 | 22.31 | |||||
| 国指波幅指数 | 27.22 | +0.17 | +0.63% | 27.05 | 25.51 | 27.34 | 25.38 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,112.45 | -86.56 | -0.94% | 9,199.01 | 9,170.17 | 9,182.86 | 9,108.13 | |||||
| A股行业龙头指数 | -- | -- | -- | 5,691.47 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 9,767.81 | -- | -- | -- | |||||
| 中国内地银行指数 | 3,976.30 | +11.45 | +0.29% | 3,964.85 | 3,966.28 | 4,018.11 | 3,929.29 |
| ||||
| 中国内地地产指数 | 1,381.69 | -14.27 | -1.02% | 1,395.96 | 1,402.07 | 1,402.92 | 1,381.62 |
| ||||
| 中国内地石油及天然气指数 | 2,549.49 | +46.54 | +1.86% | 2,502.95 | 2,538.47 | 2,584.43 | 2,537.40 |
| ||||
| 沪深港通中国500指数 | 4,403.87 | -24.86 | -0.56% | 4,428.73 | 4,421.24 | 4,424.83 | 4,400.79 | |||||
| 恒生港交所沪深港中企指数 | 4,053.62 | -32.75 | -0.80% | 4,086.37 | 4,078.41 | 4,084.03 | 4,050.26 | |||||
| 沪深港通AH股A+H指数 | 3,095.43 | +0.12 | +0.00% | 3,095.31 | 3,097.52 | 3,106.93 | 3,087.42 |
| ||||
| AH股A股指数 | -- | -- | -- | 3,394.61 | -- | -- | -- |
| ||||
| AH股H股指数 | 2,951.84 | -3.12 | -0.11% | 2,954.96 | 2,962.25 | 2,976.80 | 2,932.37 |
| ||||
| 沪深港溢价指数 | 116.40 | +0.19 | +0.16% | 116.21 | 115.93 | 117.12 | 115.41 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,379.13 | -30.76 | -0.57% | 5,409.89 | 5,403.34 | 5,409.64 | 5,373.28 | |||||
| 280指数 | 8,541.45 | -10.84 | -0.13% | 8,552.28 | 8,553.82 | 8,555.70 | 8,534.53 | |||||
| 120指数 | 6,833.91 | -65.71 | -0.95% | 6,899.63 | 6,878.75 | 6,889.47 | 6,830.89 | |||||
| A80指数 | 8,061.95 | -95.94 | -1.18% | 8,157.90 | 8,123.20 | 8,131.13 | 8,059.93 | |||||
| 香港生物科技指数 | 8,700.44 | +126.36 | +1.47% | 8,574.08 | 8,615.20 | 8,762.92 | 8,571.82 | |||||
| 中國香港內地指數 | 6,772.97 | -102.03 | -1.48% | 6,875.01 | 6,853.00 | 6,870.81 | 6,762.23 | |||||
| 港股通精选100指数 | 5,755.71 | -66.04 | -1.13% | 5,821.75 | 5,812.00 | 5,823.15 | 5,745.16 | |||||
| 港股通优选50指数 | 3,290.83 | -35.37 | -1.06% | 3,326.21 | 3,319.86 | 3,326.76 | 3,282.93 | |||||
| 博彩业指数 | 3,039.74 | -47.48 | -1.54% | 3,087.22 | 3,068.29 | 3,092.66 | 3,029.02 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,124.04 | -610.58 | -1.62% | 37,734.62 | 37,610.20 | 37,610.20 | 37,081.96 |
| ||||
| GEM指数 | 20.10 | -0.01 | -0.05% | 20.11 | 20.16 | 20.17 | 19.89 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为20/02/2026 17:59 | ||||||||
|