主板总成交金额 1,550.300 亿 GEM总成交金额 0.460 亿
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数25,061.20-192.20-0.76%25,253.4025,186.1225,216.1825,026.53
30591
   金融分类指数51,668.39-485.17-0.93%52,153.5651,788.3451,964.5451,553.58
64
   公用事业分类指数37,758.07-155.51-0.41%37,913.5837,853.4237,976.0637,634.86
15
   地产分类指数20,466.26-203.45-0.98%20,669.7120,524.3920,697.6520,459.29
46
   工商业分类指数12,821.16-87.66-0.68%12,908.8212,909.9812,923.9912,794.48
19441
国企指数8,473.13-28.78-0.34%8,501.918,493.558,522.698,454.13
2327
紅籌指數4,381.21-39.30-0.89%4,420.514,394.524,427.394,380.90
8152
行业指数
科技指数4,924.66-50.70-1.02%4,975.364,959.934,969.034,906.86
9192
港股通自动驾驶主题指数3,800.71-31.94-0.83%3,832.653,831.233,837.353,779.01
7211
人工智能主题指数3,794.35-46.10-1.20%3,840.453,821.003,824.513,780.73
9265
港股通中国金融行业指数21,203.81+132.96+0.63%21,070.8521,092.4321,310.8321,092.43
20113
医疗保健指数3,167.22-12.99-0.41%3,180.213,209.153,256.093,161.33
363762
生物科技指数12,446.63-65.69-0.53%12,512.3212,647.1312,823.2012,421.36
13161
房地产基金指数3,083.64-29.16-0.94%3,112.803,112.573,116.033,078.17
3
港股通汽车主题指数2,798.07-27.69-0.98%2,825.762,828.712,833.942,781.83
9281
市值加权指数
恒生综合指数3,743.69-31.52-0.83%3,775.213,766.473,772.873,738.89
167323375
   综合大型股指数2,303.84-19.63-0.84%2,323.472,317.012,322.772,300.84
34771
   综合中型股指数4,823.92-41.78-0.86%4,865.704,861.324,861.324,815.32
62129161
   综合小型股指数1,487.09-8.79-0.59%1,495.881,498.041,502.241,486.05
71117204
   能源业指数15,510.53-66.54-0.43%15,577.0715,556.2115,639.0515,428.68
781
   原材料业指数15,193.90-163.44-1.06%15,357.3415,367.9715,420.2715,133.91
1214
   工业指数1,435.40-12.31-0.85%1,447.711,443.601,445.561,431.78
22374
   非必需性消费业指数2,578.75-7.70-0.30%2,586.452,590.742,601.752,566.02
277431
   必需性消费业指数14,028.25-216.56-1.52%14,244.8114,251.1214,295.3614,012.62
10234
   医疗保健业指数10,176.63-52.84-0.52%10,229.4710,321.7910,462.1710,157.33
363762
   电讯业指数1,676.11-34.99-2.04%1,711.101,677.411,679.301,669.57
351
   公用事业指数5,753.39-40.92-0.71%5,794.315,784.835,799.335,738.69
4211
   金融业指数5,266.22-58.09-1.09%5,324.315,284.145,297.875,255.14
252541
   地产建筑业指数1,742.36-13.84-0.79%1,756.201,750.491,758.751,741.77
192761
   信息科技业指数14,598.26-145.45-0.99%14,743.7114,745.0714,782.9514,547.31
13392
   综合企业指数2,099.54-15.76-0.75%2,115.302,117.102,118.872,091.16
61
中国(香港上市)100指数6,843.69-27.56-0.40%6,871.256,869.256,892.916,831.32
35596
中国(香港上市)30指数8,892.47-23.47-0.26%8,915.948,911.228,949.168,870.29
1614
香港35指数3,072.54-42.14-1.35%3,114.683,099.613,102.653,070.23
728
恒生ESG50指数3,557.97-57.96-1.60%3,615.933,587.183,594.083,554.07
12362
波幅指数
恒指波幅指数20.81+0.16+0.77%20.6520.6521.1720.53 
国指波幅指数23.09-0.09-0.39%23.1823.0523.3922.98 
恒生内地指数
神州50指数8,887.12+0.35+0.00%8,886.778,883.638,923.418,871.97 
A股行业龙头指数5,548.50+9.35+0.17%5,539.155,528.545,564.175,524.11 
A股100强指数9,481.91+39.60+0.42%9,442.319,436.089,511.059,434.71 
中国内地银行指数4,170.75+34.23+0.83%4,136.524,139.884,172.374,139.88
10
中国内地地产指数1,336.91-6.42-0.48%1,343.331,338.681,359.191,336.02
55
中国内地石油及天然气指数2,383.81-4.08-0.17%2,387.892,382.612,402.262,366.42
32
沪深港通中国500指数4,346.16-8.30-0.19%4,354.464,343.104,365.004,335.23 
恒生港交所沪深港中企指数4,006.59-14.85-0.37%4,021.444,015.294,032.274,001.02 
沪深港通AH股A+H指数2,988.43+15.39+0.52%2,973.042,978.352,996.442,972.58
676814
   AH股A股指数3,266.87+21.72+0.67%3,245.153,249.203,275.703,247.08
676814
   AH股H股指数2,813.66+3.24+0.12%2,810.422,819.252,824.982,807.29
676814
沪深港溢价指数119.63+0.72+0.61%118.91118.61119.90118.61
676814
中华指数
沪深港300指数5,289.94-23.48-0.44%5,313.425,297.795,319.135,284.81 
280指数8,770.23-26.44-0.30%8,796.678,757.038,822.438,723.82 
120指数6,704.42-9.18-0.14%6,713.606,706.626,739.326,696.24 
A80指数8,399.06+0.03+0.00%8,399.028,383.438,445.078,372.27 
香港生物科技指数7,174.61-49.31-0.68%7,223.927,310.577,435.497,155.18 
中國香港內地指數6,497.25-24.08-0.37%6,521.346,515.686,540.136,483.02 
港股通精选100指数5,280.54-74.91-1.40%5,355.455,327.685,332.755,273.74 
港股通优选50指数3,167.76-28.43-0.89%3,196.193,181.553,187.663,162.82 
博彩业指数2,470.14-62.28-2.46%2,532.422,537.112,537.112,459.59 
标普/港交所指数
大型股指数34,965.13-165.91-0.47%35,131.0435,044.3335,154.8134,876.88
1015
GEM指数19.37-0.05-0.26%19.4219.3819.5418.92
18181112
备注:以上指数将于交易时段内实时更新,数据更新时间为05/06/2026 13:03
上升成份股
下跌成份股
不变成份股
无成交成份股