[ET Net News Agency, 18 August 2026] CNOOC (00883) rose 2.8% to HK$24.58.
It hits an intra-day high of HK$24.64, and an intra-day low of HK$24.08. The total shares traded was 52.21 million, with a value of HK$1.27b. The active buy/sell ratio is 60:40, with net buying turnover of HK$263.25m. TFI SEC & FUTURES accounts for greatest net responsive buying turnover of HK$28.97m, with volume weighted average price of HK$24.39. ABN AMRO CLEARING HK accounts for greatest net responsive selling turnover of HK$75.15m, with volume weighted average price of HK$24.427. The stock has risen a combined 3.2% over the past 2 consecutive trading days.
RMB counter of CNOOC (80883) rose 2.4% to RMB21.1. It hits an intra-day high of RMB21.1, and an intra-day low of RMB20.96. The total shares traded was 72,000, with a value of RMB1.51m.
The Hang Seng Index now fell 29 points, or 0.1% to 25,423; the Hang Seng China Enterprises Index now fell 2 points, or less than 0.1% to 8,437.
Status: Active buy/sell ratio is 60:40, with net buying turnover of HK$263.25m, rising a combined 3.2% over the past 2 consecutive trading days
(ed)
It hits an intra-day high of HK$24.64, and an intra-day low of HK$24.08. The total shares traded was 52.21 million, with a value of HK$1.27b. The active buy/sell ratio is 60:40, with net buying turnover of HK$263.25m. TFI SEC & FUTURES accounts for greatest net responsive buying turnover of HK$28.97m, with volume weighted average price of HK$24.39. ABN AMRO CLEARING HK accounts for greatest net responsive selling turnover of HK$75.15m, with volume weighted average price of HK$24.427. The stock has risen a combined 3.2% over the past 2 consecutive trading days.
RMB counter of CNOOC (80883) rose 2.4% to RMB21.1. It hits an intra-day high of RMB21.1, and an intra-day low of RMB20.96. The total shares traded was 72,000, with a value of RMB1.51m.
The Hang Seng Index now fell 29 points, or 0.1% to 25,423; the Hang Seng China Enterprises Index now fell 2 points, or less than 0.1% to 8,437.
| Nominal | 24.580 | % Chg | +2.76% |
| High | 24.640 | Low | 24.080 |
| Shares Tr | 52.21m | Turnover | 1.27b |
| 10-D SMA | 23.676 | %H.V | 29.111 |
| 20-D SMA | 23.682 | VWAP | 24.421 |
| 50-D SMA | 23.069 | RSI14 | 61.135 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 24.580 | +2.76 |
| SHANGHAI PECHEM (00338) | 1.120 | Unchanged |
| SINOPEC CORP (00386) | 4.300 | +0.23 |
| SHANDONG MOLONG (00568) | 4.985 | +3.00 |
| PETROCHINA (00857) | 9.760 | +2.04 |
| SINOPEC SSC (01033) | 0.665 | +2.31 |
| SINOPEC SEG (02386) | 5.105 | -1.45 |
| CHINA OILFIELD (02883) | 7.310 | +4.65 |
| F SAMSUNG OIL (03175) | 10.480 | +3.35 |
| CNOOC-R (80883) | RMB21.100 | +2.43 |