69971 恒指瑞银七乙牛Ｎ (R 牛证)
实时 按盘价 跌0.425 -0.030 (-6.593%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0170.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.017+6.25%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0200.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.017+13.33%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.018+5.88%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0190.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.022+4.76%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.018+20.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.082+9.33%28/05/2026
     23,28323125恒指中银六五沽Ａ0.078+11.43%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.075+5.63%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.076+7.04%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0750.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.086+6.17%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.117+9.35%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.115+9.52%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.121+6.14%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.042+10.53%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.044+12.82%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.046+9.52%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.042+7.69%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.045+9.76%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.0420.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.049+13.95%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.049+4.26%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.121+8.04%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.115+1.77%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.119+9.17%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.120+6.19%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.127+4.96%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0140.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.060+13.21%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.058+9.43%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.057+7.55%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.058+5.45%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.059+7.27%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.100+8.70%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.096+10.34%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.095+5.56%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.097+7.78%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.0940.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.096+6.67%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.063+8.62%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.066+10.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.066+8.20%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.107+5.94%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.107+5.94%28/05/2026
25830恒指摩通六乙购Ａ0.460-5.15%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.435-4.40%30/12/202625,000     
27569恒指国君六乙购Ａ0.495-4.81%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.4300.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.440-1.12%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4650.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.4900.00%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.091+10.98%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.092+10.84%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.088+10.00%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.087+10.13%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.088+8.64%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.087+6.10%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.099+8.79%30/03/2026
22978恒指摩通六五购Ｂ0.147-8.70%28/05/202626,600     
23939恒指法巴六五购Ａ0.150-8.54%28/05/202626,600     
23090恒指瑞银六五购Ａ0.138-8.61%28/05/202626,733     
23126恒指中银六五购Ａ0.136-8.72%28/05/202626,733     
23146恒指花旗六五购Ｂ0.137-8.67%28/05/202626,733     
23203恒指摩利六五购Ａ0.1520.00%28/05/202626,733     
23235恒指法兴六五购Ｂ0.140-6.04%28/05/202626,733     
23637恒指国君六五购Ａ0.141-7.84%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.141-6.62%28/05/202626,733     
19755恒指摩通六二购Ａ0.069-16.87%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.060-17.81%26/02/202627,135     
19861恒指中银六二购Ｂ0.061-16.44%26/02/202627,135     
19900恒指法兴六二购Ｂ0.061-16.44%26/02/202627,135     
21831恒指花旗六二购Ｂ0.061-16.44%26/02/202627,135     
22171恒指摩利六二购Ｂ0.0760.00%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.063-12.50%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.172-8.99%29/06/202627,737     
23979恒指摩通六六购Ａ0.178-7.77%29/06/202627,738     
24012恒指瑞银六六购Ａ0.173-8.95%29/06/202627,738     
24052恒指摩利六六购Ａ0.181-4.74%29/06/202627,738     
24093恒指法兴六六购Ａ0.174-7.45%29/06/202627,738     
24099恒指汇丰六六购Ａ0.176-7.37%29/06/202627,738     
18784恒指摩通六一购Ｂ0.013-23.53%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0120.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0140.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0120.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0180.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0140.00%29/01/202628,140     
19400恒指中银六一购Ａ0.010-16.67%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0150.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.115-9.45%28/05/202628,200     
23087恒指法兴六五购Ａ0.109-6.84%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.106-7.83%28/05/202628,341     
23105恒指花旗六五购Ａ0.104-9.57%28/05/202628,341     
23128恒指中银六五购Ｂ0.105-8.70%28/05/202628,341     
23188恒指汇丰六五购Ａ0.108-6.90%28/05/202628,341     
23204恒指摩利六五购Ｂ0.114-5.00%28/05/202628,341     
21186恒指摩通六三购Ａ0.045-15.09%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.044-13.73%30/03/202628,700     
21318恒指中银六三购Ａ0.037-15.91%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0520.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.036-16.28%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.041-10.87%30/03/202628,743     
22368恒指国君六三购Ａ0.042-12.50%30/03/202628,743     
28840恒指法兴六三购Ｂ0.041-12.77%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.027-18.18%26/02/202629,000     
19636恒指瑞银六二购Ａ0.024-20.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.026-10.34%26/02/202629,145     
19661恒指汇丰六二购Ａ0.025-13.79%26/02/202629,145     
19678恒指中银六二购Ａ0.022-15.38%26/02/202629,145     
19756恒指摩通六二购Ｂ0.024-17.24%26/02/202629,145     
19826恒指摩利六二购Ａ0.0300.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.023-17.86%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.140-5.41%30/12/202630,000     
21063恒指法巴六乙购Ａ0.134-4.96%30/12/202630,000     
21187恒指摩通六三购Ｂ0.031-16.22%30/03/202630,000     
21578恒指法巴六三购Ａ0.032-13.51%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.134-5.63%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.137-6.16%30/12/202630,150     
20048恒指花旗六乙购Ａ0.136-4.23%30/12/202630,150     
20108恒指中银六乙购Ｂ0.132-6.38%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.137-2.84%30/12/202630,150     
21333恒指摩利六三购Ａ0.0320.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.028-12.50%30/03/202630,150     
21457恒指中银六三购Ｂ0.026-16.13%30/03/202630,150     
21516恒指法兴六三购Ａ0.0320.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.029-9.38%30/03/202630,150     
22642恒指花旗六三购Ａ0.028-12.50%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 09:32
  实时报价更新时间为 08/01/2026 09:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。