69752 快手法兴五六牛Ａ (R 牛证)
实时 按盘价 跌0.186 -0.016 (-7.921%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.188+18.99%07/04/2025
27063快手华泰五八购Ａ0.340-2.86%18/08/202540.000     
     42.35026289快手摩利四甲沽Ａ0.0100.00%13/11/2024
     42.40025225快手信证四甲沽Ａ0.0180.00%20/11/2024
     45.75024729快手摩利五七沽Ａ0.118+8.26%24/07/2025
     45.75024744快手摩通五七沽Ａ0.123+7.89%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.122+9.91%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.126+8.62%24/07/2025
     45.75024858快手国君五七沽Ａ0.122+7.02%24/07/2025
     45.75024976快手花旗五七沽Ａ0.115+9.52%24/07/2025
     45.80024651快手法兴五七沽Ａ0.126+12.50%31/07/2025
27056快手麦银六七购Ａ0.340-6.85%28/07/202648.880     
23304快手摩利五九购Ａ0.227-12.69%22/09/202549.990     
22843快手汇丰五九购Ａ0.248-8.15%29/09/202550.000     
27161快手法巴五三购Ａ0.740-12.94%04/03/202550.000     
23248快手摩通五九购Ａ0.243-10.00%22/09/202550.050     
26721快手国君五九购Ｂ0.270-5.26%22/09/202550.050     
23337快手瑞银五九购Ａ0.232-10.77%18/09/202550.550     
24625快手花旗五九购Ａ0.209-12.18%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.247+6.93%03/10/2025
27069快手信证五二购Ａ0.350-27.84%25/02/202558.000     
27216快手韩投五二购Ａ0.415-17.00%18/02/202558.050     
27245快手摩通五二购Ａ0.430-23.21%18/02/202558.050     
27248快手瑞银五二购Ａ0.430-18.87%18/02/202558.050     
27517快手华泰五二购Ａ0.390-20.41%18/02/202558.050     
23771快手东亚五九购Ａ0.220-5.17%29/09/202558.800     
25938快手法巴五十购Ｂ0.174-9.38%03/10/202558.800     
26122快手瑞银五九购Ｃ0.180-12.62%22/09/202558.850     
26169快手摩通五九购Ｃ0.179-11.82%22/09/202558.850     
26175快手汇丰五九购Ｃ0.178-10.55%22/09/202558.850     
28602快手星展五九购Ａ0.194-9.35%22/09/202558.850     
28603快手摩利五九购Ｃ0.00%22/09/202558.850     
28779快手中银五九购Ａ0.188-10.48%22/09/202558.850     
25961快手信证五六购Ａ0.123-13.38%25/06/202559.950     
22677快手麦银五六购Ａ0.117-14.60%25/06/202559.990     
21813快手法巴五七购Ａ0.124-15.65%03/07/202560.000     
22694快手汇丰五六购Ａ0.135-12.90%25/06/202560.050     
22772快手法兴五六购Ａ0.125-13.79%26/06/202560.050     
22787快手星展五六购Ａ0.112-14.50%25/06/202560.050     
22795快手摩通五六购Ａ0.136-13.92%25/06/202560.050     
22945快手花旗五六购Ａ0.121-15.97%25/06/202560.050     
22986快手瑞银五六购Ａ0.130-14.47%25/06/202560.050     
23531快手韩投五六购Ａ0.119-11.85%25/06/202560.050     
24129快手国君五六购Ａ0.113-15.04%25/06/202560.050     
23851快手摩利五六购Ａ0.112-15.79%25/06/202561.990     
25810快手法兴五六购Ｂ0.110-14.06%18/06/202562.040     
27057快手星展五三购Ａ0.310-18.42%28/03/202567.500     
24996快手法巴五十购Ａ0.111-8.26%03/10/202572.000     
25632快手汇丰五九购Ｂ0.118-11.94%25/09/202572.050     
25715快手摩通五九购Ｂ0.121-12.32%25/09/202572.050     
25717快手摩利五九购Ｂ0.103-14.17%25/09/202572.050     
25723快手瑞银五九购Ｂ0.117-12.69%25/09/202572.050     
25731快手信证五九购Ａ0.092-14.02%25/09/202572.050     
25740快手法兴五九购Ａ0.112-11.81%25/09/202572.050     
25900快手华泰五九购Ａ0.095-13.64%25/09/202572.050     
25903快手国君五九购Ａ0.125-10.71%25/09/202572.050     
28359快手花旗五八购Ａ0.093-12.26%28/08/202575.000     
25648快手星展四乙购Ａ0.027-50.91%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 13:39
  实时报价更新时间为 06/11/2024 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。