69641 中芯瑞银六乙牛Ｊ (R 牛证)
实时 按盘价 升0.038 +0.027 (+245.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0510.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.039-4.88%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.184-10.24%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.133-12.50%23/10/2026
     45.28026641中芯中银六十沽Ａ0.194-12.22%30/10/2026
13200中芯汇丰六八购Ａ0.560+5.66%28/08/202648.000     
17673中芯信证六八购Ａ0.550+5.77%21/08/202648.050     
17781中芯国君六八购Ａ0.550+1.85%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0280.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.033-2.94%25/09/2026
     49.79019764中芯国君六九沽Ａ0.024-11.11%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.032-15.79%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.023-8.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.031-13.89%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.029-12.12%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.145-14.20%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.122-7.58%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.119-7.03%22/03/2027
     55.00028108中芯信证七三沽Ａ0.109-3.54%31/03/2027
26805中芯信证六九购Ｄ0.430+7.50%09/09/202655.880     
27594中芯国君六九购Ｂ0.435+7.41%02/09/202655.930     
27627中芯法巴六九购Ｂ0.425+7.59%02/09/202655.930     
27739中芯摩通六九购Ｃ0.435+7.41%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.440+6.02%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.435+6.10%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.103-9.65%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.105-8.70%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.154-7.78%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.137-8.67%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.115-9.45%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.118-11.28%10/11/2026
18978中芯中银六九购Ａ0.350+7.69%29/09/202662.880     
19093中芯信证六九购Ａ0.335+9.84%22/09/202662.930     
19264中芯汇丰六九购Ａ0.350+9.38%22/09/202662.930     
27461中芯花旗六九购Ｂ0.345+4.55%22/09/202662.930     
27476中芯星展六九购Ａ0.350+6.06%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.125-9.42%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.127-11.19%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.150-6.25%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.165-10.33%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.176-8.33%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.184-6.12%30/11/2026
18916中芯信证六十购Ａ0.315+6.78%30/10/202668.880     
19144中芯汇丰六十购Ａ0.315+5.00%23/10/202668.930     
19562中芯瑞银六十购Ａ0.315+6.78%23/10/202668.930     
19230中芯摩通六九购Ｂ0.285+11.76%30/09/202668.990     
26787中芯法巴六九购Ａ0.280+5.66%23/09/202669.000     
19343中芯中银六九购Ｂ0.270+11.11%23/09/202669.040     
19350中芯瑞银六九购Ａ0.280+9.80%23/09/202669.040     
19435中芯法兴六九购Ａ0.275+7.84%23/09/202669.040     
19499中芯华泰六九购Ａ0.285+9.62%23/09/202669.040     
27262中芯国君六九购Ａ0.270+8.87%23/09/202669.040     
26559中芯中银六十购Ｄ0.285+7.55%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.131-6.43%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.110-8.33%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.151-5.03%29/01/2027
26140中芯中银六九购Ｃ0.212+9.84%29/09/202675.800     
19893中芯信证六九购Ｂ0.217+13.61%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.163-4.12%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.330-2.94%31/12/2026
19838中芯花旗六九购Ａ0.207+10.11%30/09/202677.770     
26595中芯法兴六九购Ｃ0.200+12.99%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.194+12.14%23/09/202677.820     
27769中芯中银六九购Ｄ1.000+9.89%30/09/202677.880     
19823中芯中银六乙购Ａ0.275+7.84%30/12/202678.88021496中芯信证七二沽Ａ0.171-6.56%26/02/2027
26694中芯信证六乙购Ａ0.280+12.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.270+8.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.275+7.84%22/12/202678.930     
26911中芯摩通六乙购Ａ0.275+7.84%22/12/202678.930     
27026中芯华泰六乙购Ａ0.280+7.69%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.186-5.10%16/02/2027
28885中芯汇丰六乙购Ａ0.142+8.40%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.165-6.25%30/11/2026
25536中芯信证六七购Ｃ0.070+18.64%28/07/202679.950     
19950中芯法巴六八购Ａ0.097+16.87%04/08/202680.000     
20089中芯中银六七购Ａ0.069+25.45%28/07/202680.050     
20113中芯汇丰六七购Ａ0.069+21.05%28/07/202680.050     
23614中芯华泰六七购Ａ0.076+22.58%28/07/202680.050     
25682中芯瑞银六七购Ａ0.075+22.95%28/07/202680.050     
25863中芯国君六七购Ｂ0.067+21.82%28/07/202680.050     
26073中芯星展六七购Ｂ0.068+23.64%28/07/202680.050     
25596中芯花旗六八购Ｂ0.079+16.18%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.180-5.26%31/12/2026
23604中芯中银六甲购Ａ0.215+11.98%30/11/202683.880     
27706中芯麦银六九购Ｂ0.820+9.33%29/09/202683.888     
26591中芯法兴六甲购Ａ0.222+9.90%23/11/202683.930     
28566中芯国君六甲购Ａ0.208+8.33%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.228+9.62%23/11/202683.930     
28617中芯法巴六甲购Ａ0.215+9.14%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.221+10.50%23/11/202683.930     
29064中芯信证六乙购Ｂ0.124+9.73%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.124+10.71%31/12/202685.900     
28909中芯华泰六甲购Ａ0.205+10.22%10/11/202686.000     
29076中芯法巴七一购Ａ0.122+7.96%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.122+8.93%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.113+10.78%18/12/202687.880     
28774中芯中银六甲购Ｄ0.188+8.67%30/11/202688.880     
23994中芯中银六甲购Ｂ0.177+9.94%30/11/202691.000     
24534中芯法巴六十购Ａ0.133+10.83%05/10/202691.880     
25537中芯信证六九购Ｃ0.132+14.78%25/09/202691.928     
26059中芯华泰六九购Ｂ0.133+11.76%25/09/202691.930     
26354中芯法兴六九购Ｂ0.129+13.16%25/09/202691.930     
24319中芯中银六十购Ｃ0.168+12.75%29/10/202693.000     
20041中芯麦银六甲购Ａ0.139+11.20%02/11/202698.100     
25849中芯法巴六十购Ｃ0.129+12.17%26/10/202698.100     
20291中芯信证六十购Ｂ0.131+12.93%26/10/202698.150     
20471中芯华泰六十购Ａ0.133+10.83%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.132+10.00%26/10/202698.150     
20581中芯中银六十购Ａ0.118+9.26%26/10/202698.150     
25570中芯摩通六十购Ａ0.130+11.11%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.126+9.57%26/10/202698.150     
25792中芯法兴六十购Ａ0.130+12.07%26/10/202698.150     
25800中芯星展六十购Ａ0.143+11.72%26/10/202698.150     
29084中芯国君六甲购Ｂ0.141+9.30%30/11/202699.000     
14756中芯摩通七一购Ｂ0.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.152+13.43%30/11/2026101.000     
24841中芯麦银六九购Ａ0.093+12.05%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.1190.00%07/01/2027103.880     
17584中芯中银六十购Ｂ0.124+15.89%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.108+11.34%23/10/2026104.980     
14728中芯信证七一购Ａ0.101+6.32%29/01/2027105.000     
29889中芯法兴七一购Ａ0.095+9.20%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.169+9.74%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.117+11.43%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.086+7.50%11/01/2027108.880     
29975中芯摩通七一购Ａ0.092+9.52%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0120.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.106+9.28%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.124+10.71%02/12/2026110.000     
27172中芯信证六八购Ｂ0.021+16.67%31/08/2026110.880     
13043中芯法兴六八购Ａ0.018+5.88%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.018+5.88%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.121+10.00%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.147+10.53%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.137+12.30%31/12/2026115.000     
14206中芯华泰七一购Ａ0.127+8.55%04/01/2027118.000     
14567中芯国君七四购Ａ0.100+6.38%06/04/2027118.280     
14289中芯信证七三购Ａ0.095+9.20%31/03/2027120.000     
29909中芯国君六乙购Ａ0.080+11.11%03/12/2026125.000     
29860中芯信证六甲购Ａ0.085+13.33%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.083+10.67%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.094+9.30%31/12/2026138.880     
13132中芯法巴七三购Ａ0.090+7.14%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 11:07
  实时报价更新时间为 08/07/2026 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。