69607 腾讯法兴六七牛５ (R 牛证)
实时 按盘价 跌0.095 -0.014 (-12.844%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13105腾讯花旗六一购Ａ0.405-4.71%29/01/2026420.000     
26280腾讯汇丰六一购Ａ0.415-1.19%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.410-1.20%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.415-1.19%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4150.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4150.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.4150.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.415-2.35%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4200.00%22/01/2026420.200     
26218腾讯摩通八乙购Ａ0.500-1.96%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4750.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.500-1.96%15/12/2028449.000     
     450.00018483腾讯信证六一沽Ａ0.0900.00%20/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.0220.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.021+5.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.011-8.33%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0110.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0100.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0100.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0100.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0100.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0140.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.020-4.76%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.030+7.14%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.033+6.45%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.032+3.23%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.033+10.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.032+6.67%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.030+3.45%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.035+6.06%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.036+2.86%24/12/2026
15728腾讯信证六六购Ａ0.295-1.67%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3000.00%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.078+8.33%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.078+5.41%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.075+5.63%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.082+3.80%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.086+4.88%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.077+10.00%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.073+10.61%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.078+8.33%23/06/2026
14148腾讯汇丰六七购Ａ0.265-5.36%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0120.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0150.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.089+8.54%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.071+5.97%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.056+3.70%26/05/2026
14321腾讯摩利六六购Ａ0.270-3.57%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.280-1.75%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.2800.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.2800.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.270-3.57%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.270-1.82%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.2800.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0190.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0110.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.015-6.25%27/02/2026
16198腾讯花旗六六购Ｂ0.228-3.39%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.232-4.13%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.024-4.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.024+4.35%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.025-3.85%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.021+5.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.024+4.35%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.021+10.53%09/03/2026
15921腾讯摩利六六购Ｃ0.219-5.60%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.225-5.06%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.233-0.85%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.219-5.19%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.218-5.22%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.219-3.52%23/06/2026530.500     
16185腾讯星展六六购Ａ0.226-3.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.215-4.87%23/06/2026530.500     
17450腾讯国君六六购Ａ0.223-3.46%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.032+18.52%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.0180.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.031-6.06%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.030+3.45%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.036+5.88%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.046+17.95%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.042+5.00%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.042+7.69%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.040+17.65%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.043+4.88%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0110.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0110.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0150.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0110.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0110.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0100.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.056+5.66%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.057+11.76%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.054+10.20%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.053+6.00%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.064+4.92%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.066+8.20%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.172+7.50%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.179+9.82%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.191+7.30%08/07/2026
28221腾讯信证六四购Ａ0.157-8.72%27/04/2026560.000     
14864腾讯中银六四购Ａ0.158-7.06%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.154-7.23%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.153-7.83%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.155-8.28%20/04/2026560.500     
28490腾讯星展六四购Ａ0.152-7.88%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.155-7.74%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.159-5.92%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.154-8.33%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.089+9.88%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.077+14.93%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.081+19.12%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.077+4.05%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.075+17.19%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.096+11.63%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.069+16.95%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.092+4.55%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.069+9.52%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.057+7.55%18/03/2026
25743腾讯法巴六四购Ａ0.610-7.58%02/04/2026580.000     
18384腾讯国君六三购Ａ0.590-4.84%26/03/2026580.500     
18406腾讯中银六三购Ａ0.570-10.94%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.580-9.38%26/03/2026580.500     
14438腾讯星展六九购Ａ0.149-4.49%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.147-6.37%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.148-5.13%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.143-5.92%11/09/2026600.500     
14862腾讯中银六九购Ａ0.143-7.74%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.134-6.29%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.134-5.63%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.132-4.35%26/08/2026610.000     
15532腾讯中银六八购Ａ0.128-7.91%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.132-5.71%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.132-6.38%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.108-6.90%24/07/2026621.880     
15213腾讯信证六七购Ａ0.113-6.61%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.117-6.40%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.110-6.78%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.109-6.03%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.110-7.56%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.104-8.77%24/07/2026622.720     
15198腾讯星展六七购Ａ0.109-7.63%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.105-7.89%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.115-6.50%24/07/2026622.720     
23165腾讯中银六七购Ａ0.103-8.85%24/07/2026622.720     
18485腾讯信证六一购Ａ0.014-56.25%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.013-7.14%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.012-40.00%27/01/2026660.500     
19481腾讯星展七八购Ａ0.198-1.49%30/08/2027668.880     
19620腾讯中银七八购Ａ0.166-4.05%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.162-3.57%09/07/2027669.990     
23686腾讯中银七七购Ａ0.153-4.37%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.125-8.09%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.137-6.80%24/03/2027688.880     
23793腾讯信证七三购Ａ0.132-4.35%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.125-4.58%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.123-4.65%17/03/2027689.380     
13245腾讯中银七三购Ａ0.122-3.94%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.128-3.03%17/03/2027689.380     
15080腾讯星展七三购Ａ0.121-5.47%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.127-4.51%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.122-6.15%17/03/2027689.380     
23916腾讯国君七三购Ａ0.131-2.24%17/03/2027689.380     
18668腾讯汇丰六一购Ｂ0.0100.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.0100.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0100.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.0100.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0100.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.0100.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.0100.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.0100.00%22/01/2026728.500     
23450腾讯花旗六六购Ｃ0.156-10.34%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.163-10.93%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.156-10.86%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.131-10.27%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.174-10.31%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.160-9.60%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.156-9.30%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.151-5.63%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.149-9.15%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.152-7.32%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.162-7.95%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.0100.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.0100.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0100.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0100.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
23615腾讯信证六五购Ａ0.117-4.88%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.124-10.14%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.113-9.60%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.105-7.08%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.102-8.93%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.110-9.09%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.106-6.19%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.103-6.36%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.110-5.17%26/05/2026759.380     
23117腾讯国君六五购Ａ0.107-6.96%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.340-8.11%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.217-2.25%27/09/2028777.770     
24074腾讯中银八九购Ａ0.1890.00%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.158-3.07%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.159-3.64%22/06/2028780.500     
24075腾讯中银八六购Ａ0.160-1.84%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.3100.00%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.024-11.11%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.031-13.89%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.034-12.82%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.022-15.38%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.021-12.50%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.019-20.83%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.017-19.05%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.027-6.90%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.025-16.67%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.114-10.24%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.075-10.71%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.101-7.34%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.106-7.83%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.098-6.67%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.099-7.48%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.102-12.07%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.105-7.08%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.090-9.09%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0270.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.024-17.24%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.075-8.54%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.017-5.56%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.075-2.60%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.069-10.39%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.069-8.00%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.010-9.09%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.050-9.09%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.045-13.46%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.047-11.32%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.052-11.86%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.047-11.32%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.047-11.32%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.036-12.20%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.047-6.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.049-9.26%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.116-9.38%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.096-11.93%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.102-8.93%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.121-11.68%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.115-10.16%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.101-7.34%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.107-17.05%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.00%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.066-8.33%02/06/2026848.000     
22524腾讯中银六五购Ａ0.055-12.70%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.057-9.52%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.055-5.17%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.061-7.58%26/05/2026848.500     
22745腾讯星展六五购Ａ0.042-12.50%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.052-13.33%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.068-6.85%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.031-22.50%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.030-11.76%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.035-12.50%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.032-15.79%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.031-11.43%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.030-11.76%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.030-9.09%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.034-8.11%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.037-5.13%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.070-10.26%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.076-1.30%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.071-5.33%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.00%03/11/2026878.880     
24211腾讯法巴六九购Ｂ0.124-6.77%02/09/2026880.000     
20880腾讯摩通六三购Ｃ0.0180.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0130.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.250-2.34%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0120.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0120.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0190.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.027-6.90%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.021-12.50%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.026-10.34%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.020-20.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.025-7.41%23/04/2026908.580     
21103腾讯国君六四购Ａ0.024-7.69%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.051-3.77%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.021-19.23%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.018-5.26%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0130.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0130.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0110.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0130.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.013-13.33%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.101-6.48%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 15:19
  实时报价更新时间为 15/01/2026 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。