69209 港交法巴八三牛Ｘ (R 牛证)
实时 按盘价 升0.035 +0.005 (+16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     325.00013897港交汇丰六乙沽Ａ0.025-3.85%17/12/2026
     329.90013827港交摩利六乙沽Ａ0.0300.00%17/12/2026
     338.88013341港交瑞银六乙沽Ａ0.029-9.38%04/12/2026
     340.88014641港交瑞银七一沽Ａ0.022-8.33%06/01/2027
     349.80028294港交华泰六十沽Ａ0.017-10.53%23/10/2026
     349.80028307港交法兴六十沽Ａ0.023-8.00%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.022-15.38%23/10/2026
     349.80028425港交中银六十沽Ａ0.0200.00%23/10/2026
     349.80028436港交星展六十沽Ａ0.026-10.34%23/10/2026
     349.80028544港交国君六十沽Ａ0.018-5.26%23/10/2026
     350.00028109港交信证六十沽Ａ0.023-11.54%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.0100.00%15/09/2026
     355.35028113港交花旗六九沽Ａ0.0120.00%15/09/2026
     355.50027666港交摩利六九沽Ａ0.0120.00%15/09/2026
     355.55027321港交摩通六九沽Ａ0.0130.00%22/09/2026
     368.00015812港交汇丰七三沽Ａ0.100-3.85%31/03/2027
     372.68015753港交瑞银七一沽Ｂ0.059-6.35%28/01/2027
     373.33015675港交摩通七二沽Ａ0.070-4.11%26/02/2027
16306港交摩利七九购Ａ0.1450.00%29/09/2027373.880     
     375.88016181港交瑞银七三沽Ａ0.125-4.58%30/03/2027
     378.28015703港交花旗七一沽Ａ0.068-2.86%27/01/2027
26219港交摩通八乙购Ａ0.930+2.20%22/12/2028388.000     
27272港交摩利八乙购Ａ0.950+3.26%15/12/2028388.200     
14734港交信证七一购Ａ0.172+4.24%06/01/2027400.000     
16307港交摩利七一购Ａ0.170+4.29%06/01/2027400.000     
14510港交花旗七一购Ｂ0.230+7.48%04/01/2027418.000     
25904港交花旗七六购Ａ0.072+4.35%23/06/2027418.800     
29397港交信证七六购Ａ0.082+1.23%30/06/2027418.880     
23961港交法巴七六购Ａ0.070+4.48%23/06/2027419.000     
14638港交法兴七六购Ａ0.074+4.23%23/06/2027419.080     
15212港交摩利七六购Ａ0.073+2.82%23/06/2027419.080     
22689港交华泰七六购Ａ0.073+4.29%23/06/2027419.080     
22806港交星展七六购Ａ0.0740.00%23/06/2027419.080     
23367港交汇丰七六购Ａ0.073+4.29%23/06/2027419.080     
23430港交中银七六购Ａ0.073+2.82%23/06/2027419.080     
23445港交摩通七六购Ａ0.076+1.33%23/06/2027419.080     
26034港交瑞银七六购Ａ0.075+4.17%23/06/2027419.080     
14063港交国君六乙购Ｂ0.178+5.95%31/12/2026426.880     
13703港交摩利六乙购Ａ0.164+7.89%14/12/2026429.900     
16317港交法巴七三购Ａ0.118+5.36%02/03/2027433.880     
14262港交汇丰六乙购Ｃ0.156+3.31%28/12/2026435.000     
16340港交信证七三购Ａ0.1220.00%31/03/2027438.000     
14739港交华泰七二购Ａ0.171+6.21%01/02/2027438.880     
16270港交瑞银七二购Ａ0.101+4.12%15/02/2027438.880     
16387港交中银七三购Ａ0.115-0.86%31/03/2027438.880     
15375港交星展七一购Ａ0.192+6.08%18/01/2027444.000     
13076港交花旗六乙购Ａ0.081+9.46%01/12/2026448.880     
27219港交法巴六九购Ｂ0.0100.00%02/09/2026449.800     
14598港交法巴七一购Ｂ0.142+6.77%06/01/2027450.000     
26731港交信证六九购Ｂ0.010-16.67%08/09/2026450.000     
27477港交星展六九购Ｂ0.0190.00%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.0100.00%01/09/2026450.200     
27548港交法兴六九购Ｃ0.0100.00%01/09/2026450.200     
13611港交汇丰六乙购Ｂ0.088+3.53%10/12/2026450.800     
14152港交瑞银六乙购Ｃ0.118+7.27%30/12/2026450.880     
15756港交法兴七三购Ａ0.094+4.44%31/03/2027456.000     
13764港交麦银七一购Ａ0.204+5.70%29/01/2027456.789     
26946港交摩利六九购Ａ0.0100.00%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.0130.00%04/09/2026457.190     
27149港交中银六九购Ｂ0.0130.00%04/09/2026457.190     
27363港交国君六九购Ｂ0.0100.00%04/09/2026457.190     
27608港交华泰六九购Ｂ0.0100.00%04/09/2026457.190     
28672港交摩通六九购Ｄ0.0130.00%04/09/2026457.190     
13780港交国君七一购Ａ0.082+5.13%05/01/2027458.000     
13581港交中银七二购Ａ0.146+2.82%26/02/2027458.880     
13813港交法兴六乙购Ｂ0.080+5.26%15/12/2026460.000     
14043港交法巴六乙购Ａ0.082+6.49%23/12/2026460.000     
16315港交法兴七五购Ａ0.1090.00%31/05/2027470.000     
13722港交瑞银六乙购Ｂ0.060+7.14%14/12/2026471.880     
27464港交摩通六九购Ｃ0.011+10.00%30/09/2026473.880     
27838港交法兴六九购Ｄ0.0160.00%23/09/2026474.080     
27948港交摩利六九购Ｂ0.0130.00%25/09/2026479.990     
13214港交国君六乙购Ａ0.043+2.38%30/12/2026480.000     
13656港交法巴七一购Ａ0.062+6.90%05/01/2027480.000     
14703港交汇丰七三购Ａ0.158+1.94%31/03/2027480.000     
27713港交法巴六十购Ａ0.0100.00%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.0120.00%25/09/2026480.200     
28021港交花旗六九购Ａ0.0100.00%25/09/2026480.200     
28035港交中银六九购Ｃ0.0110.00%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.0150.00%25/09/2026480.200     
16312港交摩通七二购Ａ0.111+5.71%15/02/2027480.880     
13258港交汇丰六乙购Ａ0.039+2.63%03/12/2026482.080     
13033港交摩通六乙购Ａ0.040+5.26%01/12/2026488.330     
13518港交法兴六乙购Ａ0.036+9.09%08/12/2026500.000     
27903港交华泰六甲购Ｂ0.0230.00%03/11/2026500.000     
28656港交中银六十购Ａ0.027+8.00%27/10/2026500.500     
29503港交信证六乙购Ａ0.055+1.85%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.038+8.57%09/12/2026503.880     
28878港交国君六甲购Ｂ0.0100.00%10/11/2026508.000     
27183港交摩通六九购Ｂ0.0100.00%16/09/2026508.880     
27330港交法兴六九购Ｂ0.0100.00%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.0100.00%09/09/2026509.380     
13416港交瑞银六乙购Ａ0.039+8.33%30/12/2026510.880     
26971港交花旗六甲购Ａ0.0100.00%03/11/2026518.000     
27304港交瑞银六十购Ａ0.028+7.69%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.015+7.14%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.021+10.53%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.109+1.87%22/12/2028538.880     
25811港交麦银六甲购Ａ0.0220.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.063+1.61%15/12/2028539.380     
26204港交中银六甲购Ａ0.0160.00%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.017+6.25%23/11/2026539.380     
26610港交法巴六甲购Ａ0.010-9.09%23/11/2026539.380     
26163港交信证六甲购Ａ0.018+12.50%23/11/2026539.388     
26198港交摩通六甲购Ａ0.020+17.65%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.020+17.65%23/11/2026539.388     
26423港交国君六甲购Ａ0.011-26.67%23/11/2026539.388     
26506港交华泰六甲购Ａ0.0100.00%23/11/2026539.388     
26860港交法兴六甲购Ａ0.015+15.38%23/11/2026539.388     
25075港交法巴六九购Ａ0.0100.00%23/09/2026541.500     
24124港交信证六九购Ａ0.0160.00%30/09/2026542.000     
24341港交华泰六九购Ａ0.0100.00%23/09/2026542.500     
24408港交中银六九购Ａ0.0100.00%23/09/2026542.500     
24566港交国君六九购Ａ0.0100.00%23/09/2026542.500     
24945港交汇丰六九购Ａ0.0100.00%23/09/2026542.500     
24951港交法兴六九购Ａ0.0110.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.0130.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.0100.00%23/09/2026542.500     
25448港交星展六九购Ａ0.0110.00%23/09/2026542.500     
25147港交花旗六八购Ａ0.0100.00%31/08/2026550.000     
29698港交花旗七一购Ａ0.020+5.26%05/01/2027560.000     
22235港交韩投八八购Ａ0.420+5.00%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/08/2026 12:16
  实时报价更新时间为 20/08/2026 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。