68846 长飞瑞银八乙熊Ｇ (R 熊证)
实时 按盘价 升0.280 +0.025 (+9.804%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ0.780-6.02%30/10/202663.680     
24443长飞汇丰六甲购Ａ0.710-14.46%30/11/202668.690     
24821长飞法兴六甲购Ａ0.710-15.48%23/11/202668.740     
23154长飞信证六九购Ａ1.180-16.31%30/09/202675.880     
24455长飞法兴六七购Ａ1.050-22.79%31/07/202676.000     
23649长飞信证六七购Ａ0.640-31.18%31/07/202695.880     
     100.00015363长飞花旗七一沽Ａ0.170+9.68%18/01/2027
25353长飞汇丰六甲购Ｂ0.355-20.22%03/11/2026138.690     
25577长飞华泰六十购Ａ0.270-23.94%06/10/2026139.000     
25655长飞摩利六八购Ａ0.097-43.60%05/08/2026139.900     
25213长飞信证六八购Ａ0.285-36.67%24/08/2026148.000     
15341长飞汇丰七一购Ｄ0.087-21.62%15/01/2027168.000     
15315长飞花旗七二购Ａ0.093-19.13%25/02/2027168.690     
     180.00028760长飞法兴六乙沽Ａ0.163+7.95%31/12/2026
15322长飞华泰七一购Ａ0.186-16.96%15/01/2027188.000     
15347长飞法兴七三购Ｃ0.090-17.43%15/03/2027188.000     
25815长飞信证六十购Ａ0.203-26.18%30/10/2026188.880     
26090长飞摩通六八购Ａ0.047-41.98%17/08/2026188.880     
25978长飞麦银六八购Ｂ0.022-54.17%11/08/2026188.888     
15033长飞汇丰七一购Ｃ0.082-19.61%29/01/2027198.690     
27293长飞法兴六九购Ｂ0.094-31.88%21/09/2026199.800     
15302长飞国君七二购Ａ0.089-19.82%26/02/2027200.00013272长飞花旗六乙沽Ａ0.188+8.05%04/12/2026
15070长飞法巴七三购Ａ0.103-12.71%02/03/2027205.880     
26155长飞汇丰六八购Ａ0.030-41.18%19/08/2026208.690     
26291长飞华泰六八购Ａ0.035-22.22%25/08/2026218.000     
14921长飞信证七二购Ａ0.066-20.48%26/02/2027218.880     
14898长飞花旗七一购Ａ0.051-21.54%08/01/2027228.880     
14857长飞摩通七一购Ａ0.057-21.92%11/01/2027230.800     
14926长飞法兴七一购Ｂ0.049-22.22%08/01/2027235.000     
26656长飞法兴六九购Ａ0.084-31.71%30/09/2026240.000     
14878长飞国君七一购Ｂ0.048-20.00%29/01/2027253.880     
28170长飞华泰七四购Ａ0.065-17.72%01/04/2027255.000     
28304长飞法兴七三购Ａ0.054-15.63%23/03/2027255.200     
29696长飞中银六甲购Ａ0.028-24.32%27/11/2026258.880     
14665长飞摩利七三购Ａ0.047-16.07%30/03/2027265.000     
26648长飞花旗六九购Ａ0.032-38.46%07/09/2026268.690     
29857长飞信证六甲购Ａ0.026-25.71%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.026-25.71%03/12/2026280.880     
13845长飞法兴七一购Ａ0.038-24.00%29/01/2027285.000     
13965长飞星展七一购Ａ0.043-17.31%08/01/2027288.880     
13125长飞国君七一购Ａ0.032-17.95%05/01/2027298.880     
26620长飞摩利六九购Ａ0.024-40.00%07/09/2026299.900     
28691长飞中银六乙购Ａ0.028-22.22%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
27725长飞汇丰六九购Ａ0.044-38.89%29/09/2026308.690     
15058长飞摩利七一购Ａ0.107-24.11%11/01/2027309.900     
28872长飞法兴六乙购Ａ0.027-25.00%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.016-27.27%11/11/2026318.880     
28204长飞法巴六十购Ａ0.055-36.78%15/10/2026320.000     
28834长飞国君六甲购Ａ0.023-20.69%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.016-30.43%13/11/2026328.690     
28163长飞麦银七三购Ａ0.051-16.39%12/03/2027333.333     
28321长飞信证七三购Ａ0.039-23.53%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.047-22.95%05/03/2027333.530     
28364长飞摩通七三购Ａ0.041-25.45%05/03/2027333.530     
28285长飞花旗七三购Ａ0.040-18.37%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.040-18.37%05/03/2027333.533     
28500长飞华泰七三购Ａ0.044-16.98%05/03/2027333.533     
28698长飞摩利七二购Ａ0.041-16.33%25/02/2027339.990     
28977长飞星展六甲购Ａ0.011-35.29%30/11/2026350.000     
28984长飞法巴七二购Ａ0.051-13.56%02/02/2027350.000     
29340长飞法巴六甲购Ａ0.022-21.43%19/11/2026368.000     
14699长飞汇丰七一购Ａ0.031-22.50%06/01/2027368.690     
26698长飞麦银六九购Ａ0.033-5.71%18/09/2026368.888     
13397长飞国君六乙购Ａ0.020-28.57%07/12/2026378.800     
14005长飞法兴七二购Ａ0.031-20.51%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.015-21.05%16/11/2026399.000     
27941长飞摩利六十购Ａ0.035-25.53%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.024-22.58%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.040-29.82%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.019-17.39%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.0370.00%03/12/2026426.869     
14913长飞汇丰七一购Ｂ0.069-22.47%08/01/2027430.000     
14226长飞中银六乙购Ｂ0.022-18.52%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.020-25.93%28/12/2026440.000     
13379长飞信证七一购Ａ0.019-20.83%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 18:00
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。