68466 泡玛摩通八八熊Ｈ (R 熊证)
实时 按盘价 升0.340 +0.005 (+1.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.013-13.33%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0140.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0100.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.0110.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.021+16.67%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.0150.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.131+16.96%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.081+15.71%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.083+13.70%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.083+12.16%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.081+15.71%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.082+15.49%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.088+12.82%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.080+15.94%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.087+14.47%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.188+9.30%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.176+10.69%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.170+6.92%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.102+14.61%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.109+15.96%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.116+10.48%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.058+23.40%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.057+23.91%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.057+26.67%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.071+20.34%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.175+10.76%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.172+12.42%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.172+11.69%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.177+10.63%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.169+12.67%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.178+9.88%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.177+12.74%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.141+15.57%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.135+15.38%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.136+15.25%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.135+13.45%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.141+13.71%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.091+21.33%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.094+22.08%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.088+23.94%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.093+20.78%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.107+17.58%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.140+14.75%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.146+15.87%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.140+12.90%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.146+16.80%30/06/2026
16962泡玛星展七四购Ａ0.116-8.66%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.108-8.47%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.265+9.50%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.270+10.20%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.275+11.34%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.270+10.66%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.098+22.50%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.109+32.93%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.275+10.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.280+9.80%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.151+21.77%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.120+22.45%20/04/2026
24801泡玛信证六七购Ｂ0.280-12.50%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.260-13.33%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.182+21.33%21/04/2026
17132泡玛法兴六乙购Ａ0.083-10.75%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.085-9.57%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.088-8.33%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.194+22.01%20/04/2026
24806泡玛法巴六八购Ａ0.239-13.09%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.124+5.08%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.119+4.39%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.120+4.35%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.119+5.31%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.121+2.54%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.131+3.97%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.126+5.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.127+4.10%23/06/2027
23451泡玛花旗六五购Ａ0.114-21.38%18/05/2026239.720     
23411泡玛信证六五购Ａ0.120-23.08%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.121-22.44%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.113-21.53%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.129-17.31%26/05/2026240.120     
23339泡玛中银六五购Ａ0.120-20.53%18/05/2026240.120     
23348泡玛国君六五购Ａ0.122-22.29%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.112-20.57%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.115-21.23%18/05/2026240.120     
24972泡玛星展六五购Ａ0.131-21.08%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.049-10.91%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.115-19.01%10/06/2026249.990     
18487泡玛信证六九购Ａ0.050-13.79%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.109-20.44%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.113-22.07%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.110-20.86%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.048-11.11%23/09/2026250.200     
21815泡玛星展六九购Ａ0.052-10.34%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.139-17.75%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.122-18.67%23/06/2026254.080     
24839泡玛中银六六购Ａ0.139-14.20%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.123-19.08%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.127-18.59%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.052-30.67%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.045-27.42%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.045-28.57%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.042-26.32%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.051-25.00%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.048-27.27%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.038-30.91%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.043-30.65%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.043-29.51%24/04/2026260.120     
24086泡玛信证六七购Ａ0.156-16.58%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.140-16.67%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.142-15.48%24/07/2026266.080     
24782泡玛星展六七购Ａ0.163-15.98%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.148-16.85%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.140-16.17%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.148-16.85%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.138-16.36%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.080-9.09%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.079-8.14%23/06/2027270.000     
21502泡玛星展七六购Ａ0.085-8.60%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.078-8.24%23/06/2027270.120     
21869泡玛中银七六购Ａ0.080-8.05%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.080-8.05%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.072-22.58%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.067-22.09%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.071-21.11%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.069-22.47%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.069-21.59%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.068-21.84%03/06/2026275.200     
25136泡玛国君六六购Ａ0.065-23.53%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.035-31.37%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.026-33.33%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.020-28.57%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.025-28.57%27/04/2026288.000     
22143泡玛中银六四购Ａ0.016-30.43%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.014-33.33%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.012-40.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.010-47.37%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.014-36.36%20/04/2026288.200     
22269泡玛星展六四购Ａ0.014-22.22%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.015-31.82%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.017-29.17%20/04/2026288.200     
17577泡玛信证六十购Ａ0.039-13.33%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.035-10.26%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.044-12.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.039-11.36%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.035-14.63%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.038-9.52%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.037-9.76%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.058-10.77%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.053-10.17%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.037-11.90%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.037-11.90%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.036-10.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.033-15.38%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.033-13.16%18/11/2026303.500     
17701泡玛中银六十购Ａ0.034-12.82%30/10/2026305.880     
23150泡玛信证六六购Ａ0.063-20.25%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.064-18.99%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.028-12.50%23/10/2026306.080     
17814泡玛星展六十购Ａ0.026-13.33%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.032-11.11%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.032-11.11%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.033-13.16%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.031-13.89%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.049-20.97%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.058-20.55%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.055-20.29%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.057-19.72%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.051-20.31%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.011-21.43%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.079-15.05%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.060-16.67%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.013-7.14%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.074-17.78%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.054-16.92%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.054-18.18%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.052-11.86%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.053-17.19%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.036-16.28%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 14:34
  实时报价更新时间为 19/03/2026 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。