68137 中芯中银六乙牛Ｎ (R 牛证)
实时 按盘价 升0.330 +0.035 (+11.864%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.047-7.84%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.035-14.63%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.162-20.98%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.124-18.42%23/10/2026
     45.28026641中芯中银六十沽Ａ0.170-23.08%30/10/2026
13200中芯汇丰六八购Ａ0.610+15.09%28/08/202648.000     
17673中芯信证六八购Ａ0.600+15.38%21/08/202648.050     
17781中芯国君六八购Ａ0.610+12.96%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.026-7.14%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.028-17.65%25/09/2026
     49.79019764中芯国君六九沽Ａ0.021-22.22%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.027-28.95%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.021-16.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.028-22.22%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.026-21.21%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.130-23.08%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.115-12.88%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.112-12.50%22/03/2027
     55.00028108中芯信证七三沽Ａ0.103-8.85%31/03/2027
26805中芯信证六九购Ｄ0.485+21.25%09/09/202655.880     
27594中芯国君六九购Ｂ0.475+17.28%02/09/202655.930     
27627中芯法巴六九购Ｂ0.475+20.25%02/09/202655.930     
27739中芯摩通六九购Ｃ0.485+19.75%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.490+18.07%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.480+17.07%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.091-20.18%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.092-20.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.145-13.17%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.124-17.33%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.104-18.11%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.107-19.55%10/11/2026
18978中芯中银六九购Ａ0.400+23.08%29/09/202662.880     
19093中芯信证六九购Ａ0.380+24.59%22/09/202662.930     
19264中芯汇丰六九购Ａ0.390+21.87%22/09/202662.930     
27461中芯花旗六九购Ｂ0.390+18.18%22/09/202662.930     
27476中芯星展六九购Ａ0.395+19.70%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.112-18.84%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.117-18.18%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.135-15.62%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.153-16.85%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.164-14.58%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.164-16.33%30/11/2026
18916中芯信证六十购Ａ0.360+22.03%30/10/202668.880     
19144中芯汇丰六十购Ａ0.355+18.33%23/10/202668.930     
19562中芯瑞银六十购Ａ0.355+20.34%23/10/202668.930     
19230中芯摩通六九购Ｂ0.325+27.45%30/09/202668.990     
26787中芯法巴六九购Ａ0.330+24.53%23/09/202669.000     
19343中芯中银六九购Ｂ0.315+29.63%23/09/202669.040     
19350中芯瑞银六九购Ａ0.325+27.45%23/09/202669.040     
19435中芯法兴六九购Ａ0.315+23.53%23/09/202669.040     
19499中芯华泰六九购Ａ0.320+23.08%23/09/202669.040     
27262中芯国君六九购Ａ0.310+25.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.335+26.42%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.122-12.86%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.100-16.67%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.141-11.32%29/01/2027
26140中芯中银六九购Ｃ0.247+27.98%29/09/202675.800     
19893中芯信证六九购Ｂ0.250+30.89%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.152-10.59%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.305-10.29%31/12/2026
19838中芯花旗六九购Ａ0.243+29.26%30/09/202677.770     
26595中芯法兴六九购Ｃ0.235+32.77%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.243+40.46%23/09/202677.820     
27769中芯中银六九购Ｄ1.190+30.77%30/09/202677.880     
19823中芯中银六乙购Ａ0.300+17.65%30/12/202678.88021496中芯信证七二沽Ａ0.162-11.48%26/02/2027
26694中芯信证六乙购Ａ0.315+26.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.310+24.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.320+25.49%22/12/202678.930     
26911中芯摩通六乙购Ａ0.310+21.57%22/12/202678.930     
27026中芯华泰六乙购Ａ0.315+21.15%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.176-10.20%16/02/2027
28885中芯汇丰六乙购Ａ0.159+21.37%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.152-13.64%30/11/2026
25536中芯信证六七购Ｃ0.098+66.10%28/07/202679.950     
19950中芯法巴六八购Ａ0.123+48.19%04/08/202680.000     
20089中芯中银六七购Ａ0.095+72.73%28/07/202680.050     
20113中芯汇丰六七购Ａ0.097+70.18%28/07/202680.050     
23614中芯华泰六七购Ａ0.101+62.90%28/07/202680.050     
25682中芯瑞银六七购Ａ0.100+63.93%28/07/202680.050     
25863中芯国君六七购Ｂ0.096+74.55%28/07/202680.050     
26073中芯星展六七购Ｂ0.096+74.55%28/07/202680.050     
25596中芯花旗六八购Ｂ0.107+57.35%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.169-11.05%31/12/2026
23604中芯中银六甲购Ａ0.247+28.65%30/11/202683.880     
27706中芯麦银六九购Ｂ0.960+28.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.250+23.76%23/11/202683.930     
28566中芯国君六甲购Ａ0.239+24.48%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.260+25.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.249+26.40%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.255+27.50%23/11/202683.930     
29064中芯信证六乙购Ｂ0.139+23.01%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.138+23.21%31/12/202685.900     
28909中芯华泰六甲购Ａ0.234+25.81%10/11/202686.000     
29076中芯法巴七一购Ａ0.138+22.12%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.136+21.43%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.126+23.53%18/12/202687.880     
28774中芯中银六甲购Ｄ0.220+27.17%30/11/202688.880     
23994中芯中银六甲购Ｂ0.203+26.09%30/11/202691.000     
24534中芯法巴六十购Ａ0.155+29.17%05/10/202691.880     
25537中芯信证六九购Ｃ0.157+36.52%25/09/202691.928     
26059中芯华泰六九购Ｂ0.156+31.09%25/09/202691.930     
26354中芯法兴六九购Ｂ0.151+32.46%25/09/202691.930     
24319中芯中银六十购Ｃ0.190+27.52%29/10/202693.000     
20041中芯麦银六甲购Ａ0.159+27.20%02/11/202698.100     
25849中芯法巴六十购Ｃ0.149+29.57%26/10/202698.100     
20291中芯信证六十购Ｂ0.150+29.31%26/10/202698.150     
20471中芯华泰六十购Ａ0.155+29.17%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.153+27.50%26/10/202698.150     
20581中芯中银六十购Ａ0.142+31.48%26/10/202698.150     
25570中芯摩通六十购Ａ0.155+32.48%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.149+29.57%26/10/202698.150     
25792中芯法兴六十购Ａ0.151+30.17%26/10/202698.150     
25800中芯星展六十购Ａ0.167+30.47%26/10/202698.150     
29084中芯国君六甲购Ｂ0.167+29.46%30/11/202699.000     
14756中芯摩通七一购Ｂ0.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.169+26.12%30/11/2026101.000     
24841中芯麦银六九购Ａ0.107+28.92%29/09/2026101.888     
28066中芯花旗六八购Ａ0.015+50.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.1320.00%07/01/2027103.880     
17584中芯中银六十购Ｂ0.142+32.71%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.127+30.93%23/10/2026104.980     
14728中芯信证七一购Ａ0.113+18.95%29/01/2027105.000     
29889中芯法兴七一购Ａ0.107+22.99%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.192+24.68%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.134+27.62%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.097+21.25%11/01/2027108.880     
29975中芯摩通七一购Ａ0.104+23.81%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.016+60.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0120.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.123+26.80%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.142+26.79%02/12/2026110.000     
27172中芯信证六八购Ｂ0.027+50.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.025+47.06%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.023+35.29%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.138+25.45%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.169+27.07%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.151+23.77%31/12/2026115.000     
14206中芯华泰七一购Ａ0.150+28.21%04/01/2027118.000     
14567中芯国君七四购Ａ0.109+15.96%06/04/2027118.280     
14289中芯信证七三购Ａ0.105+20.69%31/03/2027120.000     
29909中芯国君六乙购Ａ0.095+31.94%03/12/2026125.000     
29860中芯信证六甲购Ａ0.097+29.33%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.097+29.33%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.110+27.91%31/12/2026138.880     
13132中芯法巴七三购Ａ0.105+25.00%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 13:10
  实时报价更新时间为 08/07/2026 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。