67972 恒指星展八四熊Ｓ (R 熊证)
实时 按盘价 跌0.094 -0.032 (-25.397%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.077-16.30%28/05/2026
     23,28323125恒指中银六五沽Ａ0.071-20.22%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.075-14.77%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.075-17.58%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.074-20.43%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.079-15.96%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.1750.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.156-11.86%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.1740.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.085-15.00%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.117-13.33%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.116-14.07%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.115-13.53%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.109-16.15%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.1880.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.130-10.96%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.025-28.57%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.028-20.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.025-30.56%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.033-17.50%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.027-28.95%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.027-28.95%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.029-32.56%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.031-27.91%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.126-13.70%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.127-13.61%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.1450.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.126-13.70%29/06/2026
     24,27824182恒指中银六六沽Ａ0.120-14.89%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.1430.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.125-13.19%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.1850.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.1870.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.1840.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.1540.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.136-13.38%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.2000.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.039-36.07%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.049-19.67%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.041-31.67%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.043-28.33%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.043-27.12%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.102-15.70%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.100-15.97%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.094-18.97%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.101-16.53%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.101-16.53%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.101-19.20%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.043-30.65%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.047-30.88%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.048-29.41%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.112-15.15%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.108-15.63%28/05/2026
25830恒指摩通六乙购Ａ0.3600.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.350+4.48%30/12/202625,000     
27569恒指国君六乙购Ａ0.3750.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.2020.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.179-11.39%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.183-8.96%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.166-12.17%30/07/2026
     25,10024312恒指国君六五沽Ａ0.117-15.22%28/05/2026
25985恒指汇丰六乙购Ａ0.345+9.52%30/12/202625,125     
26149恒指法兴六乙购Ａ0.340+6.25%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3400.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.3500.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.196-8.84%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.072-28.71%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.078-25.71%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.080-25.23%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.076-25.49%30/03/2026
     25,67122369恒指国君六三沽Ａ0.079-24.04%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.076-25.49%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.079-24.76%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.089-23.93%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.198-10.81%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.2200.00%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.218-1.36%30/07/2026
     26,10025455恒指国君六七沽Ａ0.2350.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.214-8.55%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2360.00%30/07/2026
22978恒指摩通六五购Ｂ0.093+24.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.088+23.94%28/05/202626,600     
23090恒指瑞银六五购Ａ0.081+22.73%28/05/202626,733     
23126恒指中银六五购Ａ0.076+24.59%28/05/202626,733     
23146恒指花旗六五购Ｂ0.083+22.06%28/05/202626,733     
23203恒指摩利六五购Ａ0.080+26.98%28/05/202626,733     
23235恒指法兴六五购Ｂ0.079+23.44%28/05/202626,733     
23637恒指国君六五购Ａ0.082+18.84%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.078+25.81%28/05/202626,733     
23799恒指中银六六购Ａ0.096+23.08%29/06/202627,600     
26389恒指国君六六购Ａ0.108+25.58%29/06/202627,688     
24109恒指花旗六六购Ａ0.0850.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.105+17.98%29/06/202627,738     
24012恒指瑞银六六购Ａ0.103+21.18%29/06/202627,738     
24052恒指摩利六六购Ａ0.100+17.65%29/06/202627,738     
24093恒指法兴六六购Ａ0.101+23.17%29/06/202627,738     
24099恒指汇丰六六购Ａ0.100+20.48%29/06/202627,738     
22977恒指摩通六五购Ａ0.057+23.91%28/05/202628,200     
23087恒指法兴六五购Ａ0.047+27.03%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.048+23.08%28/05/202628,341     
23105恒指花旗六五购Ａ0.052+26.83%28/05/202628,341     
23128恒指中银六五购Ｂ0.045+25.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.046+27.78%28/05/202628,341     
23204恒指摩利六五购Ｂ0.053+26.19%28/05/202628,341     
26361恒指摩通六八购Ｂ0.0790.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.110+17.02%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.088+12.82%28/08/202628,642     
26493恒指中银六八购Ａ0.076+4.11%28/08/202628,642     
26532恒指摩利六八购Ａ0.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0740.00%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.058+3.57%30/07/202629,000     
25461恒指瑞银六七购Ａ0.060+20.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.058+18.37%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.059+13.46%30/07/202629,145     
26083恒指摩利六七购Ａ0.057+3.64%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.099+10.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.095+14.46%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.055+19.57%30/07/202630,000     
25454恒指国君六七购Ａ0.052+23.81%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.093+10.71%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.093+14.81%30/12/202630,150     
20048恒指花旗六乙购Ａ0.093+10.71%30/12/202630,150     
20108恒指中银六乙购Ｂ0.093+12.05%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.093+9.41%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.049+19.51%30/07/202630,150     
25496恒指花旗六七购Ａ0.052+20.93%30/07/202630,150     
25517恒指法兴六七购Ａ0.048+20.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.049+16.67%30/07/202630,150     
26085恒指摩利六七购Ｂ0.048+6.67%30/07/202630,150     
26358恒指摩通六八购Ａ0.0640.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0740.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0650.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0660.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.090+11.11%28/01/202731,000     
26237恒指法兴七一购Ａ0.0740.00%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 12:52
  实时报价更新时间为 06/03/2026 13:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。