67597 阿里法兴五八牛Ｆ (R 牛证)
实时 按盘价 升0.127 +0.009 (+7.627%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.024-20.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0130.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.010-16.67%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.152-5.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.187-6.03%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.035-10.26%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.045-15.09%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.057-17.39%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.052-17.46%07/04/2025
     70.00027567阿里星展五四沽Ａ0.045-8.16%03/04/2025
     73.99013244阿里摩通六三沽Ａ0.135-12.90%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.162-2.99%27/04/2026
24046阿里中银五七购Ａ0.325+6.56%30/07/202576.000     
21295阿里星展五六购Ａ0.149+5.67%30/06/202578.000     
24115阿里高盛五六购Ａ0.148+2.78%23/06/202578.030     
21491阿里法巴五六购Ａ0.141+3.68%23/06/202578.050     
21575阿里摩利五六购Ａ0.143+5.15%23/06/202578.050     
21591阿里汇丰五六购Ａ0.138+5.34%23/06/202578.050     
21617阿里瑞银五六购Ａ0.143+3.62%23/06/202578.050     
21640阿里摩通五六购Ａ0.146+4.29%23/06/202578.050     
21647阿里国君五六购Ａ0.135+5.47%23/06/202578.050     
21801阿里法兴五六购Ａ0.141+3.68%23/06/202578.050     
21817阿里花旗五六购Ａ0.146+4.29%23/06/202578.050     
22035阿里麦银五六购Ａ0.139+2.96%23/06/202578.050     
24291阿里中银五六购Ａ0.143+5.15%23/06/202578.050     
21542阿里法巴五七购Ａ0.265+1.92%03/07/202580.000     
24548阿里韩投五六购Ａ0.275+5.77%25/06/202580.050     
24574阿里花旗五六购Ｂ0.270+5.88%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.265+3.92%25/06/202580.050     
24672阿里中银五六购Ｂ0.270+8.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.255+3.66%25/06/202580.990     
26032阿里摩通五六购Ｂ0.260+5.69%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.250+4.60%25/06/202581.040     
26492阿里国君五六购Ｂ0.249+4.18%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.154-3.75%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.158-4.82%23/09/2025
     82.83027744阿里国君五九沽Ａ0.156-3.70%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.161-4.73%23/09/2025
     82.83027764阿里信证五九沽Ａ0.162-3.57%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.156-3.70%23/09/2025
     82.83029478阿里中银五九沽Ａ0.157-4.27%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.165-5.17%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.160-4.76%23/09/2025
24837阿里麦银五十购Ａ0.241+4.78%03/10/202586.880     
25856阿里法巴五十购Ｂ0.247+5.11%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.243+4.74%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.255+4.08%25/09/202586.930     
26135阿里花旗五九购Ｂ0.247+3.78%25/09/202586.930     
27127阿里摩利五九购Ｂ0.238+4.39%10/09/202586.990     
29713阿里中银五九购Ｂ0.226+6.10%03/09/202587.040     
29734阿里摩通五九购Ｄ0.240+4.80%03/09/202587.040     
27151阿里信证五三购Ａ0.106+10.42%21/03/202588.950     
25417阿里星展五三购Ａ0.101+8.60%14/03/202588.990     
25552阿里摩利五三购Ａ0.078+8.33%07/03/202589.000     
25955阿里花旗五三购Ａ0.079+5.33%07/03/202589.000     
25522阿里中银五三购Ａ0.079+3.95%07/03/202589.040     
25578阿里汇丰五三购Ａ0.078+11.43%07/03/202589.040     
25589阿里瑞银五三购Ａ0.083+10.67%07/03/202589.040     
25742阿里摩通五三购Ａ0.080+6.67%07/03/202589.040     
25770阿里国君五三购Ａ0.080+12.68%07/03/202589.040     
25825阿里法兴五三购Ａ0.078+8.33%07/03/202589.040     
25906阿里法巴五三购Ａ0.083+5.06%07/03/202589.040     
26908阿里韩投五三购Ａ0.089+12.66%07/03/202589.040     
27075阿里华泰五三购Ａ0.089+7.23%07/03/202589.040     
29708阿里信证五九购Ａ0.225+5.63%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.210+6.06%15/09/202590.930     
13052阿里中银五九购Ｃ0.198+3.66%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.208+5.05%15/09/202590.930     
13209阿里摩通五九购Ｅ0.209+5.03%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.176-7.37%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.175-6.91%12/05/2025
     91.33027923阿里星展五五沽Ａ0.183-6.15%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.180-5.26%12/05/2025
     91.33028067阿里国君五五沽Ａ0.186-5.58%12/05/2025
     91.33028076阿里中银五五沽Ａ0.179-5.79%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.182-5.70%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.214-5.73%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.214-4.89%23/04/2025
24913阿里法巴五十购Ａ0.182+4.00%03/10/202595.00027940阿里华泰五四沽Ａ0.217-6.06%30/04/2025
24960阿里中银五十购Ａ0.176+6.02%03/10/202596.000     
13093阿里星展五九购Ａ0.214+4.90%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.176+5.39%25/09/202596.050     
25756阿里汇丰五九购Ａ0.171+4.27%25/09/202596.050     
25813阿里瑞银五九购Ａ0.177+3.51%25/09/202596.050     
25840阿里摩通五九购Ａ0.179+3.47%25/09/202596.050     
25859阿里法兴五九购Ａ0.175+4.79%25/09/202596.050     
25868阿里国君五九购Ａ0.179+5.29%25/09/202596.050     
25954阿里花旗五九购Ａ0.178+4.09%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.260-5.45%17/04/2025
     98.00027890阿里信证五四沽Ａ0.270-3.57%28/04/2025
25565阿里信证五四购Ａ0.069+11.29%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.069+7.81%30/04/202599.000     
25602阿里法巴五五购Ａ0.070+4.48%06/05/202599.000     
25517阿里摩利五四购Ａ0.059+9.26%23/04/202599.050     
25539阿里摩通五四购Ａ0.066+6.45%23/04/202599.050     
25549阿里国君五四购Ａ0.058+7.41%23/04/202599.050     
25563阿里瑞银五四购Ａ0.066+8.20%23/04/202599.050     
25580阿里汇丰五四购Ａ0.059+3.51%23/04/202599.050     
25739阿里花旗五四购Ａ0.061+8.93%23/04/202599.050     
27554阿里华泰五四购Ａ0.071+4.41%23/04/202599.050     
27573阿里国君五四购Ｂ0.058+9.43%23/04/202599.050     
27586阿里韩投五四购Ａ0.070+9.37%23/04/202599.050     
28778阿里中银五四购Ｂ0.057+5.56%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.198-2.94%17/12/2025
25157阿里中银五乙购Ａ0.195+5.41%30/12/202599.88027904阿里摩通五乙沽Ａ0.199-2.45%24/12/2025
25748阿里法巴六一购Ａ0.199+4.74%05/01/202699.900     
13112阿里花旗五乙购Ａ0.193+4.32%19/12/202599.930     
13118阿里国君五乙购Ａ0.200+4.71%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.199+4.19%19/12/202599.930     
25930阿里摩通五乙购Ａ0.201+4.69%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.201+5.79%19/12/202599.930     
27180阿里摩利五乙购Ａ0.198+5.32%19/12/202599.930     
27359阿里法兴五乙购Ａ0.194+3.19%19/12/202599.930     
25263阿里法巴五八购Ａ0.123+5.13%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.118+6.31%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.122+5.17%28/07/2025100.100     
25596阿里摩通五七购Ａ0.122+3.39%28/07/2025100.100     
25889阿里法兴五七购Ａ0.119+4.39%28/07/2025100.100     
27420阿里国君五七购Ａ0.124+5.98%28/07/2025100.100     
27445阿里花旗五七购Ａ0.120+7.14%28/07/2025100.100     
27577阿里中银五七购Ｂ0.114+7.55%28/07/2025100.100     
29066阿里星展五七购Ａ0.134+5.51%28/07/2025100.100     
27623阿里摩利五七购Ａ0.114+4.59%21/07/2025100.990     
27288阿里星展五三购Ｂ0.059-3.28%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.047+2.17%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.043-4.44%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.247-5.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.236-3.28%30/05/2025
29058阿里法兴五九购Ｃ0.109+4.81%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.113+4.63%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.107+3.88%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.105+5.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.107+4.90%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.108+3.85%23/09/2025110.400     
29479阿里中银五九购Ａ0.105+5.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.122+4.27%28/10/2025111.110     
29082阿里国君五十购Ａ0.121+6.14%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.118+4.42%21/10/2025111.210     
29571阿里中银五十购Ｂ0.113+4.63%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.138+4.55%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.162+1.25%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.144+4.35%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.141+3.68%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.148+4.23%19/12/2025112.600     
28933阿里麦银六七购Ａ0.096+3.23%03/07/2026118.880     
29014阿里法兴六六购Ａ0.086+6.17%26/06/2026118.980     
29036阿里摩通六六购Ａ0.094+4.44%25/06/2026118.980     
29047阿里摩利六六购Ａ0.091+3.41%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.093+5.68%25/06/2026118.980     
29067阿里星展六六购Ａ0.108+2.86%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.095+3.26%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.400+1.27%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.040+2.56%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.046+2.22%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.043+4.88%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.040+5.26%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.039+5.41%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.038+5.56%23/06/2025120.900     
28777阿里中银五六购Ｄ0.0350.00%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.385+1.32%12/12/2028122.000     
28350阿里信证五四购Ｃ0.010-33.33%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0100.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.014+7.69%17/04/2025123.900     
28750阿里中银五四购Ａ0.0180.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0110.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.036+5.88%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0100.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.0100.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.0100.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0100.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.0420.00%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.0250.00%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.026+4.00%23/09/2025128.100     
27609阿里信证五三购Ｂ0.041+7.89%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.0140.00%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.014+7.69%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.011+10.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.0120.00%23/06/2025135.980     
27828阿里摩利五五购Ａ0.018+5.88%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.0190.00%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0120.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.0100.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.010-16.67%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0100.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0100.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.074+4.23%05/01/2026140.000     
29041阿里汇丰五乙购Ｂ0.080+5.26%24/12/2025140.100     
27869阿里中银五六购Ｃ0.014-6.67%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.020+5.26%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0120.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0130.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.086+4.88%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.021+10.53%30/09/2025150.000     
28523阿里国君五九购Ｂ0.027+3.85%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.014+7.69%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.0170.00%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.016+6.67%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0100.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.020+11.11%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.027+8.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.022+4.76%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0150.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.023+4.55%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.360+1.41%08/12/2028188.880     
27823阿里星展五四购Ａ0.0150.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.015+7.14%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2025 11:17
  实时报价更新时间为 28/01/2025 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。