67492 小米花旗五十牛Ｇ (R 牛证)
实时 按盘价 升0.041 +0.017 (+70.833%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ1.9800.00%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.790+7.19%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.760+6.67%21/03/202518.200     
26729小米瑞银五三购Ｃ1.780+5.95%14/03/202518.220     
26786小米摩通五三购Ｂ1.770+6.63%14/03/202518.220     
26807小米汇丰五三购Ｂ1.760+6.67%14/03/202518.220     
26863小米国君五三购Ｂ1.770+4.12%14/03/202518.220     
26421小米法巴五六购Ａ1.740+6.75%03/06/202518.500     
26796小米信证五五购Ｂ1.760+6.67%27/05/202518.520     
27104小米摩利五二购Ｂ1.680+5.66%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0140.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ1.530+6.99%27/06/202520.980     
22186小米法巴五七购Ａ1.510+7.86%03/07/202521.000     
22466小米摩利五六购Ａ1.500+8.70%25/06/202521.050     
22882小米瑞银五六购Ａ1.520+7.04%25/06/202521.050     
25804小米花旗五六购Ａ1.520+7.04%25/06/202521.050     
26206小米汇丰五六购Ａ1.510+7.09%25/06/202521.050     
26349小米星展五六购Ａ1.540+6.21%25/06/202521.050     
26451小米华泰五六购Ａ1.510+6.34%25/06/202521.050     
26493小米国君五六购Ａ1.540+6.94%25/06/202521.050     
26500小米法兴五六购Ａ1.510+5.59%25/06/202521.050     
26525小米摩通五六购Ａ1.520+7.04%25/06/202521.050     
26816小米韩投五六购Ａ1.550+5.44%25/06/202521.050     
27413小米法巴六一购Ａ1.500+8.70%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.040-16.67%25/09/2025
     22.17029392小米国君五九沽Ａ0.041-14.58%25/09/2025
     22.17029529小米花旗五九沽Ａ0.042-17.65%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.056-15.15%03/10/2025
25004小米麦银五四购Ａ1.310+6.50%01/04/202522.880     
25690小米法巴五四购Ａ1.290+8.40%02/04/202522.880     
25812小米汇丰五三购Ａ1.300+9.24%31/03/202522.930     
27215小米花旗五三购Ｂ1.320+8.20%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.012-7.69%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.015-16.67%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.013-18.75%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.013-23.53%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.014-17.65%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.017-5.56%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.015-16.67%06/05/2025
25016小米中银五三购Ａ1.240+10.71%31/03/202523.480     
25266小米国君五三购Ａ1.240+12.73%24/03/202523.530     
25876小米瑞银五三购Ｂ1.260+9.57%24/03/202523.530     
25000小米信证五五购Ａ1.240+7.83%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.250+8.70%23/05/202523.850     
27234小米摩利五五购Ａ1.240+8.77%23/05/202523.850     
27246小米摩通五五购Ａ1.250+7.76%23/05/202523.850     
25071小米韩投五三购Ａ1.220+7.96%31/03/202523.880     
25119小米摩通五三购Ａ1.200+12.15%05/03/202523.880     
27615小米星展五三购Ａ1.200+8.11%24/03/202523.930     
25221小米瑞银五三购Ａ1.110+11.00%03/03/202524.880     
25338小米摩利五二购Ａ1.090+13.54%24/02/202524.930     
25499小米花旗五二购Ａ1.090+13.54%24/02/202524.930     
25895小米汇丰五二购Ａ1.090+12.37%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.047-21.67%24/07/2025
     24.95029464小米中银五七沽Ａ0.049-23.44%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.052-23.53%24/07/2025
     24.95029502小米花旗五七沽Ａ0.054-18.18%24/07/2025
     24.95029534小米法兴五七沽Ａ0.052-20.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.059-20.27%24/07/2025
     24.95029558小米摩通五七沽Ａ0.051-19.05%24/07/2025
     24.99029405小米摩利五七沽Ａ0.050-18.03%24/07/2025
24903小米法巴五甲购Ａ1.210+8.04%04/11/202525.00029318小米信证五七沽Ａ0.059-20.27%31/07/2025
27030小米瑞银五十购Ａ1.270+7.63%27/10/202525.050     
27072小米摩通五十购Ａ1.290+10.26%27/10/202525.050     
27222小米摩利五十购Ａ1.230+7.89%17/10/202525.190     
27804小米法巴五八购Ａ1.090+10.10%04/08/202526.000     
27540小米中银五六购Ｄ2.040+12.71%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.179-15.96%27/11/2025
     27.32013043小米华泰五七沽Ａ0.082-12.77%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.082-13.68%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.077-21.43%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.085-20.56%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.078-23.53%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.084-20.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.111-15.91%02/07/2025
     27.32029944小米国君五七沽Ａ0.106-16.54%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.091-17.27%09/07/2025
27738小米中银五九购Ａ1.020+9.68%29/09/202528.00029814小米中银五九沽Ｂ0.125-17.22%29/09/2025
25202小米中银五六购Ｂ0.780+14.71%27/06/202529.480     
27806小米法巴五七购Ｂ0.790+11.27%03/07/202529.500     
27830小米国君五六购Ｂ0.800+9.59%26/06/202529.530     
27850小米瑞银五六购Ｂ0.810+12.50%20/06/202529.530     
27892小米法兴五六购Ｂ0.800+12.68%20/06/202529.530     
27970小米摩利五六购Ｂ0.730+12.31%02/06/202529.990     
27947小米信证五四购Ａ0.640+20.75%28/04/202530.380     
28092小米汇丰五四购Ａ0.620+21.57%08/04/202530.380     
28098小米花旗五四购Ａ0.620+26.53%07/04/202530.500     
28760小米法巴五四购Ｂ0.600+17.65%02/04/202530.500     
28168小米华泰五六购Ｂ0.680+17.24%03/06/202530.800     
28204小米摩通五四购Ａ0.560+24.44%08/04/202531.310     
28278小米瑞银五四购Ａ0.520+20.93%09/04/202531.880     
28866小米法巴五四购Ｃ0.500+20.48%02/04/202531.900     
28464小米摩利五四购Ａ0.510+27.50%01/04/202531.930     
28584小米法兴五四购Ａ0.500+23.46%01/04/202531.930     
28690小米星展五四购Ａ0.495+15.12%01/04/202531.930     
28792小米国君五四购Ａ0.500+26.58%01/04/202531.930     
29292小米花旗五四购Ｂ0.510+17.24%01/04/202531.930     
27803小米法巴六四购Ａ0.890+12.66%02/04/202632.000     
28173小米中银五六购Ｅ0.530+16.48%30/06/202533.880     
28250小米汇丰五六购Ｂ0.530+13.98%27/06/202533.880     
28870小米花旗五五购Ａ0.400+23.08%06/05/202534.600     
29113小米瑞银五四购Ｂ0.385+24.19%25/04/202534.650     
29143小米摩通五四购Ｂ0.395+27.42%25/04/202534.650     
29297小米法巴五四购Ｄ0.375+25.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.435+20.83%03/07/202536.000     
28909小米摩利五五购Ｂ0.300+27.12%13/05/202536.990     
13056小米中银五五购Ａ0.300+26.58%06/05/202537.040     
28952小米法兴五五购Ａ0.290+25.54%09/05/202537.040     
29049小米摩通五五购Ｂ0.295+28.26%06/05/202537.040     
29064小米瑞银五五购Ｂ0.285+27.23%06/05/202537.040     
29184小米国君五五购Ａ0.285+26.11%06/05/202537.040     
29239小米汇丰五五购Ａ0.285+24.45%06/05/202537.040     
29417小米法巴五五购Ａ0.290+31.22%06/05/202537.040     
13039小米摩通六乙购Ａ0.192+10.34%24/12/202637.100     
13095小米摩利六乙购Ａ0.181+10.37%17/12/202637.150     
13135小米瑞银六乙购Ａ0.186+8.77%17/12/202637.150     
13147小米花旗六乙购Ａ0.189+10.53%17/12/202637.150     
13186小米中银六乙购Ａ0.196+6.52%24/12/202637.150     
13204小米法巴六乙购Ａ0.00%17/12/202637.150     
13220小米国君六乙购Ａ0.204+7.94%17/12/202637.150     
28300小米麦银五七购Ａ0.325+22.64%03/07/202538.880     
28823小米摩通五六购Ｂ0.320+23.08%25/06/202538.930     
28845小米中银五六购Ｆ0.280+27.27%26/06/202538.930     
28877小米星展五六购Ｂ0.375+19.05%25/06/202538.930     
28889小米瑞银五六购Ｃ0.315+21.15%25/06/202538.930     
28912小米汇丰五六购Ｃ0.246+21.78%09/06/202540.000     
28963小米摩利五六购Ｃ0.232+25.41%02/06/202540.050     
28964小米花旗五六购Ｂ0.248+27.84%02/06/202540.050     
28968小米摩通五六购Ｃ0.243+27.23%02/06/202540.050     
28976小米瑞银五六购Ｄ0.231+24.19%02/06/202540.050     
29121小米法巴五六购Ｃ0.250+23.15%02/06/202540.050     
29619小米中银五六购Ｇ0.214+32.10%02/06/202540.050     
28916小米信证五六购Ａ0.242+26.04%27/06/202540.180     
13035小米法兴五六购Ｃ0.270+19.47%20/06/202540.230     
28994小米国君五六购Ｃ0.315+16.67%20/06/202540.230     
28978小米华泰五六购Ｃ0.222+25.42%06/06/202541.800     
13251小米中银五五购Ｂ0.2160.00%30/05/202541.850     
29539小米星展五五购Ａ0.220+27.17%30/05/202541.850     
29627小米摩通五五购Ｃ0.203+26.09%30/05/202541.850     
29636小米瑞银五五购Ｃ0.195+25.81%30/05/202541.850     
29899小米摩利五五购Ｃ0.197+26.28%30/05/202541.850     
29569小米中银五九购Ｂ0.285+21.28%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.177+25.53%02/07/202545.450     
13026小米中银五六购Ｈ0.165+20.44%30/06/202545.500     
29920小米国君五六购Ｄ0.180+23.29%24/06/202545.500     
29927小米汇丰五六购Ｄ0.174+27.01%24/06/202545.500     
29933小米法兴五七购Ａ0.163+21.64%07/07/202547.200     
13073小米摩通五六购Ｄ0.176+22.22%27/06/202547.250     
13080小米瑞银五六购Ｅ0.169+19.01%27/06/202547.250     
13252小米中银五六购Ｉ0.1670.00%27/06/202547.250     
13020小米摩利五七购Ａ0.159+26.19%09/07/202548.500     
29813小米中银五九购Ｃ0.166+18.57%29/09/202550.000     
13119小米国君五九购Ａ0.219+17.74%22/09/202550.050     
13031小米信证五七购Ａ0.160+22.14%14/07/202550.800     
13011小米华泰五十购Ａ0.196+22.50%02/10/202551.000     
29957小米中银五甲购Ａ0.176+18.92%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 10:19
  实时报价更新时间为 24/01/2025 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。