67422 恒指信证八四牛Ｎ (R 牛证)
实时 按盘价 不变0.520 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0530.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.069+2.99%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.0770.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.058+1.75%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.063+1.61%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.061+1.67%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.068+3.03%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.094-5.05%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.082+2.50%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.058+3.57%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.079+1.28%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.084+3.70%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.079+2.60%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.085+1.19%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.086+1.18%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.072+4.35%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.071+1.43%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.0560.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.060+7.14%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0570.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.086+3.61%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.0800.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.066+8.20%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.104+4.00%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.117+5.41%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.104+5.05%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.113+3.67%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.089+3.49%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.156+4.00%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.089+4.71%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.105+6.06%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.108+2.86%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.105+3.96%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.118+4.42%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.111+4.72%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.110+3.77%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.087+6.10%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.090+4.65%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.103+7.29%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.101+6.32%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.098+7.69%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.096+11.63%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.096+7.87%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.096+2.13%30/12/2026
14341恒指摩通六乙购Ｈ0.122-6.15%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.097+8.99%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.107+7.00%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.106+7.07%27/11/2026
14453恒指瑞银七一购Ｆ0.135-4.26%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.103+4.04%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.162+5.88%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.108+6.93%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.144+4.35%27/11/2026
14416恒指汇丰六乙购Ｄ0.140-8.50%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.123+4.24%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.170+0.59%30/12/2026
14392恒指花旗六乙购Ｃ0.110-5.98%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.151-3.82%28/01/202724,000     
14481恒指摩通七一购Ｃ0.136-6.85%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.121+4.31%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.128+5.79%30/12/2026
14486恒指法兴七一购Ｂ0.159-5.92%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.145+9.85%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.142+4.41%28/08/2026
     24,37826491恒指中银六八沽Ａ0.141+7.63%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.141+6.02%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.146+10.61%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.144+4.35%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.107+4.90%30/12/2026
14265恒指摩通六乙购Ｇ0.106-7.02%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.136-8.11%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.161-9.04%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.157+7.53%28/08/2026
14089恒指摩通六乙购Ｆ0.094-7.84%30/12/202624,600     
14376恒指中银六乙购Ｆ0.126-7.35%30/12/202624,800     
14342恒指摩通七一购Ａ0.104-6.31%28/01/202725,000     
25830恒指摩通六乙购Ａ0.169-7.65%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.149-9.70%30/12/202625,000     
27569恒指国君六乙购Ａ0.192-6.34%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.167+9.15%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.167+5.03%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.170+6.92%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.169+4.32%30/07/2026
25985恒指汇丰六乙购Ａ0.130-11.56%30/12/202625,125     
26149恒指法兴六乙购Ａ0.142-6.58%30/12/202625,125     
27695恒指摩利六乙购Ａ0.144-9.43%30/12/202625,125     
29583恒指中银六乙购Ａ0.141-7.84%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.068-9.33%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.123-7.52%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.187+8.72%30/07/2026
13740恒指摩通六乙购Ｅ0.069-9.21%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.065-9.72%30/12/202625,800     
14016恒指华泰六乙购Ａ0.100-9.09%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.107-6.96%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.082-6.82%30/12/202626,000     
14343恒指摩通七一购Ｂ0.093-7.92%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.233+5.91%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.228+4.11%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.229+2.69%30/07/2026
     26,10025455恒指国君六七沽Ａ0.238+6.73%30/07/2026
14246恒指花旗七二购Ａ0.091-9.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.246+6.49%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.255+2.41%30/07/2026
13606恒指摩通六乙购Ｄ0.053-11.67%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.087-11.22%30/12/202626,400     
14373恒指中银六乙购Ｅ0.098-9.26%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.104-14.05%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.105-9.48%30/12/202626,500     
14193恒指瑞银七一购Ａ0.107-7.76%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.074-10.84%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.036-12.20%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.041-4.65%27/11/202627,000     
27728恒指摩通六九购Ｃ0.018-25.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.018-25.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.019-9.52%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.020-13.04%29/09/202627,336     
27959恒指汇丰六九购Ａ0.021-12.50%29/09/202627,336     
27965恒指法兴六九购Ｃ0.020-9.09%29/09/202627,336     
28378恒指摩利六九购Ａ0.018-25.00%29/09/202627,336     
14351恒指法巴七一购Ａ0.093-13.89%28/01/202727,500     
13000恒指中银六乙购Ｄ0.050-5.66%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.042-12.50%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.039-4.88%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.054-11.48%30/12/202627,800     
13045恒指国君六乙购Ｂ0.039-9.30%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.031-11.43%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.076-8.43%28/01/202728,000     
27559恒指摩通六九购Ａ0.014-22.22%29/09/202628,000     
28263恒指中银六九购Ｂ0.015-21.05%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.031-11.43%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.033-5.71%27/11/202628,000     
29530恒指华泰七一购Ａ0.056-9.68%28/01/202728,100     
27775恒指瑞银六九购Ａ0.015-11.76%29/09/202628,140     
27836恒指法兴六九购Ａ0.018-5.26%29/09/202628,140     
13072恒指花旗七三购Ａ0.041-12.77%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.033-10.81%27/11/202628,200     
29617恒指法兴六甲购Ａ0.027-6.90%27/11/202628,400     
29999恒指中银六乙购Ｃ0.042-8.70%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.011-15.38%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.011-21.43%29/09/202628,800     
29714恒指摩通六甲购Ａ0.031-8.82%27/11/202628,800     
28430恒指国君六九购Ａ0.0140.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.028-9.68%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.012-20.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0150.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.014-22.22%29/09/202628,944     
28381恒指摩利六九购Ｂ0.014-6.67%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.028-9.68%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.023-11.54%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.029-6.45%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.027-10.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.022-12.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.023-8.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.019-13.64%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0220.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.016-11.11%30/12/202630,150     
20108恒指中银六乙购Ｂ0.016-15.79%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0210.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.027-6.90%30/12/202630,800     
24377恒指花旗七一购Ａ0.016-11.11%28/01/202731,000     
26237恒指法兴七一购Ａ0.022-8.33%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 13:58
  实时报价更新时间为 09/07/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。