67143 恒指瑞银八四熊Ｈ (R 熊证)
实时 按盘价 升0.173 +0.067 (+63.208%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.119+54.55%28/05/2026
     23,28323125恒指中银六五沽Ａ0.113+56.94%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.114+54.05%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.116+54.67%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.120+55.84%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.121+51.25%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.2010.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.128+52.38%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.166+40.68%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.164+43.86%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.163+40.52%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.159+43.24%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.179+40.94%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.060+122.22%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.059+103.45%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.060+106.90%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.065+109.68%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.063+110.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.064+120.69%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.065+109.68%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.070+112.12%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.174+39.20%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.176+38.58%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.169+35.20%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.176+40.80%29/06/2026
     24,27824182恒指中银六六沽Ａ0.168+41.18%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.173+38.40%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.174+39.20%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.2100.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.178+32.84%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.187+37.50%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.086+100.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.089+97.78%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.086+82.98%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.084+86.67%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.087+85.11%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.147+44.12%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.143+45.92%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.142+47.92%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.145+40.78%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.149+43.27%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.147+44.12%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.087+89.13%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.094+84.31%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.097+86.54%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.159+40.71%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.156+44.44%28/05/2026
25830恒指摩通六乙购Ａ0.340-13.92%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.325-12.16%30/12/202625,000     
27569恒指国君六乙购Ａ0.335-19.28%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.231+29.05%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.225+27.12%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.231+29.05%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.221+30.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.160+32.23%28/05/2026
25985恒指汇丰六乙购Ａ0.305-12.86%30/12/202625,125     
26149恒指法兴六乙购Ａ0.310-12.68%30/12/202625,125     
27695恒指摩利六乙购Ａ0.330-12.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.335-14.10%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.244+27.08%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.133+75.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.137+71.25%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.138+76.92%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.136+72.15%30/03/2026
     25,67122369恒指国君六三沽Ａ0.134+63.41%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.131+72.37%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.138+68.29%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.149+61.96%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.250+26.90%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.241+23.59%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.250+27.55%30/07/2026
     26,10025455恒指国君六七沽Ａ0.250+17.92%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.260+23.81%30/07/2026
22978恒指摩通六五购Ｂ0.072-22.58%28/05/202626,600     
23939恒指法巴六五购Ａ0.068-22.73%28/05/202626,600     
23090恒指瑞银六五购Ａ0.065-21.69%28/05/202626,733     
23126恒指中银六五购Ａ0.058-25.64%28/05/202626,733     
23146恒指花旗六五购Ｂ0.063-22.22%28/05/202626,733     
23203恒指摩利六五购Ａ0.061-23.75%28/05/202626,733     
23235恒指法兴六五购Ｂ0.062-22.50%28/05/202626,733     
23637恒指国君六五购Ａ0.063-24.10%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.061-24.69%28/05/202626,733     
23799恒指中银六六购Ａ0.074-22.92%29/06/202627,600     
26389恒指国君六六购Ａ0.075-27.88%29/06/202627,688     
24109恒指花旗六六购Ａ0.080-21.57%29/06/202627,737     
23979恒指摩通六六购Ａ0.084-21.50%29/06/202627,738     
24012恒指瑞银六六购Ａ0.083-19.42%29/06/202627,738     
24052恒指摩利六六购Ａ0.082-21.90%29/06/202627,738     
24093恒指法兴六六购Ａ0.079-21.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.076-21.65%29/06/202627,738     
22977恒指摩通六五购Ａ0.045-23.73%28/05/202628,200     
23087恒指法兴六五购Ａ0.038-20.83%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.042-20.75%28/05/202628,341     
23105恒指花旗六五购Ａ0.041-19.61%28/05/202628,341     
23128恒指中银六五购Ｂ0.037-21.28%28/05/202628,341     
23188恒指汇丰六五购Ａ0.036-23.40%28/05/202628,341     
23204恒指摩利六五购Ｂ0.043-20.37%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.092-17.86%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0900.00%28/08/202628,642     
26493恒指中银六八购Ａ0.00%28/08/202628,642     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.055-19.12%30/07/202629,000     
25461恒指瑞银六七购Ａ0.051-17.74%30/07/202629,145     
25519恒指法兴六七购Ｂ0.048-20.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.051-17.74%30/07/202629,145     
26083恒指摩利六七购Ａ0.052-18.75%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.090-15.09%30/12/202630,000     
21063恒指法巴六乙购Ａ0.084-13.40%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.045-19.64%30/07/202630,000     
25454恒指国君六七购Ａ0.038-24.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.084-11.58%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.080-14.89%30/12/202630,150     
20048恒指花旗六乙购Ａ0.082-13.68%30/12/202630,150     
20108恒指中银六乙购Ｂ0.077-14.44%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.081-14.74%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.044-13.73%30/07/202630,150     
25496恒指花旗六七购Ａ0.041-21.15%30/07/202630,150     
25517恒指法兴六七购Ａ0.040-20.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.040-20.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.045-18.18%30/07/202630,150     
26358恒指摩通六八购Ａ0.0750.00%28/08/202630,500     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
24377恒指花旗七一购Ａ0.077-14.44%28/01/202731,000     
26237恒指法兴七一购Ａ0.075-14.77%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 11:52
  实时报价更新时间为 04/03/2026 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。