67081 恒指汇丰七九牛Ｔ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.013-31.58%26/02/2026
     22,88519821恒指中银六二沽Ａ0.015-28.57%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.018-25.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.015-28.57%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.018-14.29%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.016-23.81%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.020-23.08%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.016-30.43%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.080-20.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.079-24.76%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.082-15.46%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.080-18.37%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.087-17.14%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.085-18.27%28/05/2026
     23,60023955恒指摩通六六沽Ａ0.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.044-29.03%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.045-27.42%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.047-24.19%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.044-27.87%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.046-25.81%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.045-26.23%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.048-28.36%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.050-24.24%30/03/2026
     24,40023956恒指摩通六六沽Ｂ0.00%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.010-41.18%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.011-38.89%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.012-33.33%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.010-37.50%29/01/2026
     24,47719395恒指国君六一沽Ａ0.017-22.73%29/01/2026
     24,47719402恒指中银六一沽Ａ0.010-37.50%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.010-41.18%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.012-42.86%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.016-38.46%29/01/2026
     24,87520720恒指中银六三沽Ａ0.060-30.23%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.061-25.61%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.061-25.61%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.062-27.06%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.062-24.39%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.101-19.84%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.103-20.77%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.101-17.21%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.100-20.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.106-19.08%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.101-18.55%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.065-24.42%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.069-25.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.068-24.44%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.109-17.42%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.112-17.65%28/05/2026
25830恒指摩通六乙购Ａ0.455+15.19%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.430+13.16%30/12/202625,000     
27569恒指国君六乙购Ａ0.480+9.09%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.415+13.70%30/12/202625,125     
26149恒指法兴六乙购Ａ0.420+13.51%30/12/202625,125     
27695恒指摩利六乙购Ａ0.425+11.84%30/12/202625,125     
29583恒指中银六乙购Ａ0.455+9.64%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.092-27.56%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.094-24.80%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.091-24.17%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.091-27.20%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.089-26.45%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.092-25.81%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.100-24.81%30/03/2026
22978恒指摩通六五购Ｂ0.148+28.70%28/05/202626,600     
23939恒指法巴六五购Ａ0.151+26.89%28/05/202626,600     
23090恒指瑞银六五购Ａ0.139+29.91%28/05/202626,733     
23126恒指中银六五购Ａ0.148+25.42%28/05/202626,733     
23146恒指花旗六五购Ｂ0.135+25.00%28/05/202626,733     
23203恒指摩利六五购Ａ0.137+29.25%28/05/202626,733     
23235恒指法兴六五购Ｂ0.138+28.97%28/05/202626,733     
23637恒指国君六五购Ａ0.143+27.68%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.140+29.63%28/05/202626,733     
19755恒指摩通六二购Ａ0.073+62.22%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.060+62.16%26/02/202627,135     
19861恒指中银六二购Ｂ0.064+64.10%26/02/202627,135     
19900恒指法兴六二购Ｂ0.065+62.50%26/02/202627,135     
21831恒指花旗六二购Ｂ0.064+56.10%26/02/202627,135     
22171恒指摩利六二购Ｂ0.066+73.68%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.063+61.54%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
23979恒指摩通六六购Ａ0.178+28.06%29/06/202627,738     
24012恒指瑞银六六购Ａ0.00%29/06/202627,738     
18784恒指摩通六一购Ｂ0.016+60.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.013+30.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.012+20.00%29/01/202628,140     
19394恒指国君六一购Ａ0.015+15.38%29/01/202628,140     
19400恒指中银六一购Ａ0.011+10.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.011+10.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.117+32.95%28/05/202628,200     
23087恒指法兴六五购Ａ0.108+30.12%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.110+32.53%28/05/202628,341     
23105恒指花旗六五购Ａ0.105+34.62%28/05/202628,341     
23128恒指中银六五购Ｂ0.115+30.68%28/05/202628,341     
23188恒指汇丰六五购Ａ0.109+31.33%28/05/202628,341     
23204恒指摩利六五购Ｂ0.114+31.03%28/05/202628,341     
21186恒指摩通六三购Ａ0.047+42.42%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.045+45.16%30/03/202628,700     
21318恒指中银六三购Ａ0.042+50.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.049+48.48%30/03/202628,743     
21343恒指瑞银六三购Ａ0.040+53.85%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.044+46.67%30/03/202628,743     
22368恒指国君六三购Ａ0.047+46.87%30/03/202628,743     
28840恒指法兴六三购Ｂ0.044+51.72%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.030+50.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.026+73.33%26/02/202629,145     
19649恒指法兴六二购Ａ0.026+62.50%26/02/202629,145     
19661恒指汇丰六二购Ａ0.025+78.57%26/02/202629,145     
19678恒指中银六二购Ａ0.020+42.86%26/02/202629,145     
19756恒指摩通六二购Ｂ0.027+58.82%26/02/202629,145     
19826恒指摩利六二购Ａ0.028+75.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.025+47.06%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.139+18.80%30/12/202630,000     
21063恒指法巴六乙购Ａ0.131+18.02%30/12/202630,000     
21187恒指摩通六三购Ｂ0.033+50.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.033+37.50%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.133+19.82%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.133+15.65%30/12/202630,150     
20048恒指花旗六乙购Ａ0.132+20.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.136+18.26%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.134+18.58%30/12/202630,150     
21333恒指摩利六三购Ａ0.029+45.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.028+47.37%30/03/202630,150     
21457恒指中银六三购Ｂ0.026+44.44%30/03/202630,150     
21516恒指法兴六三购Ａ0.030+42.86%30/03/202630,150     
21933恒指汇丰六三购Ａ0.029+45.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.028+33.33%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 11:47
  实时报价更新时间为 02/01/2026 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。