67058 快手瑞银八乙熊Ｆ (R 熊证)
实时 按盘价 升0.121 +0.006 (+5.217%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27056快手麦银六七购Ａ0.260-7.14%28/07/202648.880     
29806快手中银六七购Ａ0.280-6.67%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.111+1.83%23/12/2026
     49.83018187快手国君六乙沽Ａ0.115+3.60%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.107+0.94%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.109+1.87%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.109+2.83%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.111+1.83%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.106+0.95%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.110+0.92%23/12/2026
     49.88017395快手信证六乙沽Ａ0.108+2.86%31/12/2026
     49.93017484快手中银六乙沽Ａ0.116+2.65%23/12/2026
     57.64029682快手中银六四沽Ａ0.310+5.08%27/04/2026
     57.68825861快手麦银六五沽Ａ0.350+4.48%05/05/2026
     64.99026485快手摩利六九沽Ａ0.225+2.74%03/09/2026
     65.95024339快手华泰六八沽Ａ0.231+2.21%26/08/2026
     65.95024482快手摩通六八沽Ａ0.234+1.74%26/08/2026
     65.95024562快手中银六八沽Ａ0.247+2.07%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.236+3.06%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.239+2.58%28/08/2026
     66.00024169快手法巴六九沽Ａ0.243+2.53%02/09/2026
     66.88024156快手信证六九沽Ａ0.2550.00%28/09/2026
     68.38018994快手瑞银六三沽Ａ0.1750.00%20/03/2026
     68.83018971快手信证六三沽Ａ0.191+7.30%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.189+3.28%24/03/2026
     68.83019035快手中银六三沽Ａ0.189+5.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.189+6.18%24/03/2026
     68.83021310快手星展六三沽Ａ0.1910.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.196+6.52%31/03/2026
     68.90021651快手法巴六三沽Ａ0.1920.00%24/03/2026
     69.95024512快手法兴六六沽Ａ0.260+1.96%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.260+4.00%29/06/2026
     69.96024627快手花旗六六沽Ａ0.2650.00%29/06/2026
     70.00024135快手摩利六七沽Ａ0.260+1.96%07/07/2026
     74.83021581快手国君六六沽Ａ0.335+1.52%02/06/2026
     74.83024628快手摩通六五沽Ａ0.3300.00%18/05/2026
     74.88021380快手信证六五沽Ａ0.325+1.56%26/05/2026
18961快手摩利六乙购Ａ0.055-5.17%18/12/202675.000     
19296快手瑞银六乙购Ａ0.058-3.33%08/12/202675.880     
22186快手法兴六乙购Ａ0.053-5.36%01/12/202675.930     
22277快手花旗六乙购Ａ0.053-5.36%01/12/202675.930     
22292快手摩通六乙购Ａ0.056-5.08%01/12/202675.930     
22326快手中银六乙购Ａ0.059-4.84%01/12/202675.930     
22335快手华泰六乙购Ａ0.055-6.78%01/12/202675.930     
22350快手法巴六乙购Ａ0.060-4.76%01/12/202675.930     
22487快手星展六乙购Ａ0.065-2.99%01/12/202675.930     
25967快手摩利六乙购Ｃ0.052-5.45%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.370+2.78%26/05/2026
18362快手汇丰六六购Ａ0.033-8.33%29/06/202677.00021458快手法巴六六沽Ａ0.375+2.74%02/06/2026
22700快手花旗六六购Ｂ0.030-9.09%22/06/202677.050     
22718快手摩利六六购Ｃ0.030-6.25%22/06/202677.050     
22762快手瑞银六六购Ｂ0.033-8.33%22/06/202677.050     
22808快手摩通六六购Ｂ0.034-8.11%22/06/202677.050     
22862快手信证六六购Ｂ0.026-10.34%22/06/202677.050     
22912快手法巴六六购Ａ0.035-10.26%22/06/202677.050     
23201快手中银六六购Ｃ0.032-11.11%22/06/202677.050     
23249快手国君六六购Ａ0.028-9.68%22/06/202677.050     
24338快手华泰六六购Ａ0.031-8.82%22/06/202677.050     
25667快手瑞银六八购Ａ0.045-6.25%05/08/202681.880     
26055快手信证六七购Ｂ0.040-6.98%29/07/202681.928     
26019快手汇丰六七购Ｂ0.038-7.32%29/07/202681.930     
26036快手摩利六七购Ｂ0.038-13.64%29/07/202681.930     
14112快手麦银六八购Ａ0.024-7.69%04/08/202688.880     
17419快手花旗六七购Ａ0.025-10.71%28/07/202688.888     
16278快手信证六七购Ａ0.022-4.35%28/07/202688.930     
17415快手汇丰六七购Ａ0.025-7.41%28/07/202688.930     
17442快手中银六七购Ｂ0.028-6.67%28/07/202688.930     
17449快手国君六七购Ａ0.022-8.33%28/07/202688.930     
17457快手华泰六七购Ａ0.030-6.25%28/07/202688.930     
17507快手法巴六七购Ａ0.030-6.25%28/07/202688.930     
17589快手法兴六七购Ａ0.025-7.41%28/07/202688.930     
17593快手摩通六七购Ａ0.028-6.67%28/07/202688.930     
17594快手瑞银六七购Ａ0.026-10.34%28/07/202688.930     
17682快手摩利六七购Ａ0.025-7.41%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.3100.00%30/11/2026
18780快手摩通六六购Ａ0.011-8.33%17/06/202695.950     
20340快手信证六六购Ａ0.0100.00%10/06/202695.950     
22153快手花旗六六购Ａ0.0100.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.0100.00%10/06/202696.000     
20137快手摩利六六购Ａ0.0100.00%10/06/202696.000     
20189快手中银六六购Ａ0.0100.00%10/06/202696.000     
20352快手法兴六六购Ａ0.0100.00%10/06/202696.000     
20993快手汇丰六六购Ｂ0.010-16.67%10/06/202696.000     
24699快手华泰六六购Ｂ0.010-9.09%10/06/202696.000     
25305快手国君六六购Ｂ0.0100.00%10/06/202696.000     
19128快手法巴六五购Ａ0.0100.00%04/05/202698.880     
25968快手麦银七五购Ａ0.00%04/05/202798.888     
19266快手汇丰六四购Ａ0.0100.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.0100.00%24/04/202698.930     
19308快手信证六四购Ａ0.0100.00%24/04/202698.930     
19329快手法兴六四购Ａ0.0100.00%24/04/202698.930     
19336快手花旗六四购Ａ0.0100.00%24/04/202698.930     
19341快手国君六四购Ａ0.0100.00%24/04/202698.930     
19347快手中银六四购Ａ0.0240.00%24/04/202698.930     
19374快手华泰六四购Ａ0.0100.00%24/04/202698.930     
20885快手摩通六四购Ａ0.0100.00%24/04/202698.930     
26598快手法兴七四购Ａ0.094-6.00%27/04/202798.938     
21421快手摩利六四购Ａ0.0100.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.053-1.85%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.047-7.84%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.049-7.55%10/12/2026102.500     
25612快手星展六乙购Ｂ0.062-3.13%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.049-5.77%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.048-5.88%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0100.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0100.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0130.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0100.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0190.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.029-9.38%30/11/2026108.880     
24536快手法巴六十购Ｂ0.035-2.78%23/10/2026108.900     
21254快手华泰六十购Ａ0.033-2.94%30/10/2026109.000     
22313快手法兴六十购Ａ0.029-6.45%23/10/2026109.100     
22327快手中银六十购Ａ0.033-2.94%23/10/2026109.100     
22388快手瑞银六十购Ａ0.030-6.25%23/10/2026109.100     
24585快手摩通六十购Ａ0.031-3.13%23/10/2026109.100     
24599快手汇丰六十购Ａ0.032-3.03%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0210.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0150.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.0180.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0100.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0130.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.017-5.56%30/09/2026129.000     
21570快手法巴六十购Ａ0.0160.00%05/10/2026145.000     
21488快手信证六十购Ａ0.011-8.33%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 17:59
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。