67018 中寿汇丰八二熊Ｄ (R 熊证)
实时 按盘价 跌0.058 -0.005 (-7.937%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.940+4.44%20/07/202619.180     
17046中寿摩利六七购Ａ0.980+3.16%13/07/202619.200     
17212中寿瑞银六七购Ａ0.970+4.30%13/07/202619.200     
17291中寿法兴六七购Ａ0.950+4.40%13/07/202619.200     
17327中寿汇丰六七购Ａ0.950+4.40%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.058-9.38%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.0370.00%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0140.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.720+5.88%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.088-12.87%26/05/2026
     22.06823350中寿国君六五沽Ａ0.059-15.71%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.040-18.37%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.076-9.52%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.061-10.29%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.068-19.05%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.066-15.38%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.060-15.49%20/05/2026
17957中寿摩利六六购Ａ0.630+5.00%09/06/202622.990     
17488中寿中银六三购Ａ1.000+9.89%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.097-5.83%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.102-7.27%04/08/2026
18636中寿国君六六购Ａ0.510+12.09%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.114-11.63%10/06/2026
     25.86024184中寿中银六六沽Ａ0.128-8.57%10/06/2026
     25.86024194中寿国君六六沽Ａ0.117-12.03%10/06/2026
18679中寿信证六三购Ａ0.290+16.00%23/03/202625.88023662中寿摩通六六沽Ａ0.121-9.02%17/06/2026
     25.88824231中寿信证六六沽Ａ0.097-10.19%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.111-10.48%10/06/2026
18781中寿摩通六三购Ａ0.134+14.53%31/03/202628.000     
19048中寿国君六三购Ａ0.133+107.81%24/03/202628.020     
18952中寿星展六三购Ａ0.124+21.57%31/03/202628.050     
18990中寿瑞银六三购Ａ0.106+13.98%24/03/202628.050     
19011中寿法兴六三购Ａ0.097+53.97%24/03/202628.050     
19024中寿信证六三购Ｂ0.124+27.84%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.104+36.84%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.227-8.47%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.232-7.20%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.232-6.83%06/07/2026
     28.24025303中寿国君六七沽Ａ0.246-8.89%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.241-9.06%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.255-7.27%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.236-7.45%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.236-4.84%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.375-5.06%21/09/2026
     28.88024254中寿信证六九沽Ａ0.355-5.33%28/09/2026
18749中寿中银六四购Ａ0.068+28.30%02/04/202630.880     
23380中寿信证六四购Ａ0.063+14.55%23/04/202631.980     
20053中寿花旗六四购Ａ0.054+10.20%23/04/202631.990     
19576中寿摩通六四购Ａ0.072+14.29%30/04/202632.000     
19738中寿瑞银六四购Ａ0.058+7.41%23/04/202632.020     
19757中寿法兴六四购Ａ0.052+15.56%23/04/202632.020     
21702中寿汇丰六四购Ａ0.057+11.76%23/04/202632.020     
21724中寿中银六四购Ｂ0.052+1.96%23/04/202632.020     
21755中寿华泰六四购Ａ0.057+9.62%23/04/202632.020     
21994中寿星展六四购Ａ0.067+8.06%23/04/202632.020     
19423中寿中银六九购Ａ0.214+8.08%29/09/202633.330     
26988中寿信证六十购Ａ0.219+6.83%05/10/202633.350     
27048中寿瑞银六九购Ａ0.214+6.47%22/09/202633.350     
22505中寿信证六五购Ａ0.055+12.24%26/05/202635.000     
22729中寿法巴六五购Ｂ0.049+8.89%18/05/202635.000     
22612中寿瑞银六五购Ａ0.051+6.25%18/05/202635.020     
22634中寿花旗六五购Ａ0.047+6.82%18/05/202635.020     
22638中寿摩利六五购Ａ0.050+13.64%18/05/202635.020     
22723中寿摩通六五购Ａ0.050+8.70%18/05/202635.020     
22733中寿汇丰六五购Ａ0.050+6.38%18/05/202635.020     
23176中寿华泰六五购Ａ0.053+8.16%18/05/202635.020     
23200中寿中银六五购Ａ0.055+12.24%18/05/202635.020     
23609中寿国君六五购Ａ0.050+2.04%18/05/202635.020     
24174中寿法巴六九购Ａ0.129+8.40%02/09/202636.180     
26769中寿法兴六八购Ｂ0.127+5.83%26/08/202636.200     
19570中寿麦银六九购Ａ0.160+9.59%29/09/202636.280     
19754中寿汇丰六九购Ａ0.151+6.34%22/09/202636.300     
21644中寿信证六九购Ａ0.145+9.02%22/09/202636.300     
26700中寿星展六九购Ａ0.169+6.96%23/09/202636.300     
26716中寿国君六九购Ａ0.167+7.05%22/09/202636.300     
26720中寿华泰六九购Ａ0.153+10.07%22/09/202636.300     
21674中寿中银六九购Ｂ0.157+8.28%21/09/202636.660     
26575中寿花旗六九购Ａ0.114+7.55%04/09/202637.880     
26801中寿摩通六八购Ｂ0.107+9.18%28/08/202637.900     
26828中寿摩利六八购Ｂ0.107+7.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.110+4.76%28/08/202637.900     
21688中寿法巴六五购Ａ0.029+3.57%05/05/202638.000     
22374中寿国君六四购Ａ0.021+10.53%27/04/202638.020     
24456中寿法兴六七购Ｃ0.067+9.84%20/07/202638.500     
26784中寿法巴六十购Ａ0.129+6.61%05/10/202638.880     
24393中寿摩通六七购Ｂ0.058+11.54%13/07/202639.000     
26164中寿信证六七购Ａ0.050+13.64%06/07/202639.018     
24364中寿摩利六七购Ｂ0.063+8.62%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.057+7.55%23/07/202640.010     
24179中寿中银六八购Ａ0.084+9.09%31/08/202641.000     
24425中寿华泰六八购Ａ0.078+11.43%24/08/202641.020     
25045中寿花旗六八购Ａ0.049+11.36%04/08/202642.500     
24392中寿信证六八购Ａ0.058+9.43%31/08/202642.680     
24615中寿法巴六八购Ａ0.064+10.34%24/08/202642.700     
24624中寿汇丰六八购Ａ0.060+7.14%24/08/202642.700     
24645中寿瑞银六八购Ａ0.061+8.93%24/08/202642.700     
24766中寿摩通六八购Ａ0.061+10.91%24/08/202642.700     
24793中寿星展六八购Ａ0.053+6.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.061+7.02%24/08/202642.700     
24984中寿摩利六八购Ａ0.053+6.00%14/08/202642.990     
25308中寿国君六八购Ａ0.044+2.33%03/08/202643.800     
24191中寿麦银六乙购Ａ0.118+3.51%02/12/202646.280     
24856中寿华泰六甲购Ａ0.092+10.84%25/11/202646.300     
25423中寿麦银六八购Ａ0.052+13.04%03/08/202646.880     
25691中寿摩通六七购Ｃ0.035+9.37%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.035+9.37%27/07/202646.900     
25406中寿信证六八购Ｂ0.039+8.33%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 14:45
  实时报价更新时间为 17/03/2026 15:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。