66708 平安汇丰八乙牛Ｄ (R 牛证)
实时 按盘价 升0.029 +0.002 (+7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.050+8.70%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.042-8.70%27/07/2026
     44.07023292平安摩利六七沽Ａ0.045-4.26%27/07/2026
     44.09021841平安华泰六八沽Ａ0.051+2.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5000.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.0530.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.050+2.04%02/06/2026
     50.94023579平安摩通六六沽Ａ0.054-1.82%02/06/2026
     50.94023606平安国君六六沽Ａ0.033-8.33%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.0510.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.057-3.39%09/06/2026
     51.03823651平安信证六六沽Ａ0.0490.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.0510.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.049-2.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.052-5.45%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.050-3.85%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.050-1.96%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.051-3.77%24/12/2026
     53.88021294平安信证六乙沽Ａ0.049-2.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.056-3.45%17/12/2026
     54.95024403平安中银六六沽Ｂ0.109-3.54%30/06/2026
     54.95024412平安国君六六沽Ｂ0.109-2.68%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.116-2.52%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.109+0.93%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.106-0.93%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.108-0.92%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.121-4.72%30/06/2026
     55.00024209平安法巴六七沽Ａ0.127-6.62%08/07/2026
29536平安汇丰六四购Ａ1.220+1.67%15/04/202660.000     
20349平安法兴六三购Ａ0.860+4.88%10/03/202663.000     
20668平安摩利六三购Ａ0.810+2.53%18/03/202663.990     
20913平安中银六三购Ａ0.7600.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.7600.00%11/03/202664.040     
21107平安华泰六三购Ａ0.780+1.30%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.159-1.85%26/04/2027
     65.88024221平安摩通七五沽Ａ0.166-2.92%03/05/2027
     65.93024881平安信证七四沽Ａ0.151-0.66%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.490+3.16%18/03/202668.080     
21072平安法巴六三购Ａ0.460+4.55%11/03/202668.100     
20934平安法兴六三购Ｂ0.465+5.68%11/03/202668.130     
21029平安摩通六三购Ａ0.480+3.23%11/03/202668.130     
21118平安瑞银六三购Ａ0.475+4.40%11/03/202668.130     
21290平安汇丰六三购Ｂ0.440+2.33%11/03/202668.130     
21619平安国君六三购Ａ0.460+4.55%11/03/202668.130     
26810平安中银六三购Ｂ0.445+2.30%11/03/202668.130     
18693平安摩通八乙购Ａ0.3450.00%22/12/202868.880     
19522平安摩利八十购Ａ0.2950.00%25/10/202869.990     
21360平安法巴八十购Ａ0.2800.00%18/10/202870.000     
21840平安华泰六六购Ａ0.610+7.02%29/06/202670.900     
25079平安法巴六乙购Ａ0.162+3.18%23/12/202672.830     
24255平安信证六乙购Ａ0.168+1.20%31/12/202672.880     
24478平安中银六乙购Ａ0.164+3.14%23/12/202672.930     
24489平安摩通六乙购Ａ0.169+2.42%23/12/202672.930     
24507平安花旗六乙购Ａ0.165+2.48%23/12/202672.930     
24509平安法兴六乙购Ａ0.163+2.52%23/12/202672.930     
24911平安瑞银六乙购Ａ0.168+0.60%23/12/202672.930     
25151平安汇丰六乙购Ａ0.165+2.48%23/12/202672.930     
22565平安摩利六五购Ａ0.435+4.82%28/05/202672.990     
23104平安花旗六五购Ａ0.445+3.49%20/05/202673.000     
22758平安瑞银六五购Ｂ0.460+1.10%20/05/202673.040     
22774平安中银六五购Ｂ0.465+2.20%20/05/202673.040     
22840平安摩通六五购Ａ0.455+3.41%20/05/202673.040     
22911平安法巴六五购Ｂ0.440+4.76%20/05/202673.040     
23466平安法兴六六购Ａ0.430+2.38%30/06/202675.000     
16071平安花旗六四购Ａ0.260+4.84%21/04/202676.880     
21884平安摩通六四购Ａ0.248+2.06%14/04/202676.900     
21970平安汇丰六四购Ｂ0.228+2.70%14/04/202676.920     
21746平安摩利六四购Ａ0.230+0.44%14/04/202676.930     
21829平安瑞银六四购Ａ0.240+1.27%14/04/202676.930     
21849平安法巴六四购Ａ0.228+3.17%14/04/202676.930     
21992平安中银六四购Ａ0.244+5.17%14/04/202676.930     
22371平安国君六四购Ａ0.230+4.55%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.285+1.79%29/05/202680.180     
23622平安汇丰六五购Ａ0.285+14.92%21/05/202680.220     
22523平安中银六五购Ａ0.275+1.85%21/05/202680.230     
22556平安法巴六五购Ａ0.250+4.60%21/05/202680.230     
22611平安瑞银六五购Ａ0.275+7.84%21/05/202680.230     
23349平安国君六五购Ａ0.270+3.85%21/05/202680.230     
23520平安华泰六五购Ａ0.275+3.77%21/05/202680.230     
23282平安麦银六九购Ａ0.590+3.51%30/09/202681.188     
23630平安摩利六六购Ａ0.221+1.84%18/06/202683.990     
25096平安摩通六六购Ｂ0.244+2.09%18/06/202684.040     
25112平安中银六六购Ｂ0.213+1.43%11/06/202684.040     
25118平安瑞银六六购Ｂ0.243+4.29%18/06/202684.040     
23652平安信证六六购Ａ0.178+2.30%30/06/202688.880     
23806平安麦银六七购Ａ0.241+6.17%08/07/202688.888     
23814平安中银六六购Ａ0.160+1.91%23/06/202688.930     
23837平安法巴六六购Ａ0.183+5.78%23/06/202688.930     
23875平安摩通六六购Ａ0.190+2.70%23/06/202688.930     
23914平安国君六六购Ａ0.164-0.61%23/06/202688.930     
23920平安瑞银六六购Ａ0.181+4.02%23/06/202688.930     
24103平安花旗六六购Ａ0.168+3.70%23/06/202688.930     
24160平安汇丰六六购Ａ0.160+1.27%23/06/202688.930     
24185平安华泰六六购Ｂ0.186+1.64%23/06/202688.930     
24473平安星展六六购Ａ0.181+4.02%23/06/202688.930     
24244平安摩利六七购Ａ0.168+3.07%13/07/202691.990     
24477平安中银六七购Ａ0.156+3.31%06/07/202692.040     
24510平安法兴六七购Ａ0.149+0.68%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
25407平安信证六八购Ａ0.1650.00%24/08/2026105.180     
25425平安法巴六十购Ａ0.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 10:43
  实时报价更新时间为 03/02/2026 10:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。