66282 中芯华泰八甲熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0330.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0250.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.123-12.77%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.096-8.57%23/10/2026
     45.28026641中芯中银六十沽Ａ0.115-12.88%30/10/2026
13210中芯信证六六购Ａ0.7000.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.690+2.99%28/08/202648.000     
17673中芯信证六八购Ａ0.680+3.03%21/08/202648.050     
17781中芯国君六八购Ａ0.6900.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0160.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.021-4.55%25/09/2026
     49.79019764中芯国君六九沽Ａ0.015-11.76%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.022-4.35%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.012+9.09%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.019-5.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.019-9.52%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.090-10.89%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.092-6.12%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.092-8.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.077-7.23%31/03/2027
26805中芯信证六九购Ｄ0.540+1.89%09/09/202655.880     
27594中芯国君六九购Ｂ0.550+1.85%02/09/202655.930     
27627中芯法巴六九购Ｂ0.550+3.77%02/09/202655.930     
27739中芯摩通六九购Ｃ0.550+3.77%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.560+1.82%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.550+3.77%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.072-8.86%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.074-9.76%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.123-7.52%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.103-8.04%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.086-7.53%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.086-9.47%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.455+8.33%29/09/202662.880     
19093中芯信证六九购Ａ0.440+8.64%22/09/202662.930     
19264中芯汇丰六九购Ａ0.455+5.81%22/09/202662.930     
27461中芯花旗六九购Ｂ0.455+2.25%22/09/202662.930     
27476中芯星展六九购Ａ0.460-3.16%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.086-9.47%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.094-10.48%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.110-8.33%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.121-8.33%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.138-7.38%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.130-7.80%30/11/2026
18916中芯信证六十购Ａ0.400+6.67%30/10/202668.880     
19144中芯汇丰六十购Ａ0.405+5.19%23/10/202668.930     
19562中芯瑞银六十购Ａ0.410+7.89%23/10/202668.930     
19230中芯摩通六九购Ｂ0.380+5.56%30/09/202668.990     
26787中芯法巴六九购Ａ0.375+5.63%23/09/202669.000     
19343中芯中银六九购Ｂ0.365+8.96%23/09/202669.040     
19350中芯瑞银六九购Ａ0.375+7.14%23/09/202669.040     
19435中芯法兴六九购Ａ0.370+8.82%23/09/202669.040     
19499中芯华泰六九购Ａ0.380+8.57%23/09/202669.040     
27262中芯国君六九购Ａ0.365+4.29%23/09/202669.040     
26559中芯中银六十购Ｄ0.370+5.71%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.107-5.31%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.083-7.78%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.125-3.10%29/01/2027
26140中芯中银六九购Ｃ0.290+9.43%29/09/202675.800     
19893中芯信证六九购Ｂ0.290+7.41%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.255-7.27%31/12/2026
19838中芯花旗六九购Ａ0.285+5.56%30/09/202677.770     
26595中芯法兴六九购Ｃ0.275+10.00%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.270+9.31%23/09/202677.820     
27769中芯中银六九购Ｄ1.390+8.59%30/09/202677.880     
19823中芯中银六乙购Ａ0.340+6.25%30/12/202678.88021496中芯信证七二沽Ａ0.139-5.44%26/02/2027
26694中芯信证六乙购Ａ0.345+4.55%22/12/202678.888     
26905中芯法巴六乙购Ａ0.340+4.62%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.345+6.15%22/12/202678.930     
26911中芯摩通六乙购Ａ0.350+6.06%22/12/202678.930     
27026中芯华泰六乙购Ａ0.355+4.41%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.156-4.29%16/02/2027
28885中芯汇丰六乙购Ａ0.178+5.95%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.134-4.96%30/11/2026
25536中芯信证六七购Ｃ0.153+10.87%28/07/202679.950     
19950中芯法巴六八购Ａ0.172+13.16%04/08/202680.000     
20089中芯中银六七购Ａ0.150+14.50%28/07/202680.050     
20113中芯汇丰六七购Ａ0.150+11.94%28/07/202680.050     
23614中芯华泰六七购Ａ0.155+12.32%28/07/202680.050     
25682中芯瑞银六七购Ａ0.156+13.87%28/07/202680.050     
25863中芯国君六七购Ｂ0.151+16.15%28/07/202680.050     
26073中芯星展六七购Ｂ0.152+16.03%28/07/202680.050     
25596中芯花旗六八购Ｂ0.154+11.59%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.148-6.33%31/12/2026
23604中芯中银六甲购Ａ0.280+5.66%30/11/202683.880     
27706中芯麦银六九购Ｂ1.130+1.80%29/09/202683.888     
26591中芯法兴六甲购Ａ0.290+9.43%23/11/202683.930     
28566中芯国君六甲购Ａ0.275+5.77%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.290+7.41%23/11/202683.930     
28617中芯法巴六甲购Ａ0.285+5.56%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.285+7.55%23/11/202683.930     
29064中芯信证六乙购Ｂ0.155+7.64%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.156+6.85%31/12/202685.900     
28909中芯华泰六甲购Ａ0.270+5.88%10/11/202686.000     
29076中芯法巴七一购Ａ0.157+6.80%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.155+6.16%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.145+6.62%18/12/202687.880     
28774中芯中银六甲购Ｄ0.250+8.23%30/11/202688.880     
23994中芯中银六甲购Ｂ0.234+6.36%30/11/202691.000     
24534中芯法巴六十购Ａ0.189+9.25%05/10/202691.880     
25537中芯信证六九购Ｃ0.179+9.82%25/09/202691.928     
26059中芯华泰六九购Ｂ0.191+7.91%25/09/202691.930     
26354中芯法兴六九购Ｂ0.183+8.93%25/09/202691.930     
24319中芯中银六十购Ｃ0.223+8.25%29/10/202693.000     
20041中芯麦银六甲购Ａ0.199+9.34%02/11/202698.100     
25849中芯法巴六十购Ｃ0.180+7.78%26/10/202698.100     
20291中芯信证六十购Ｂ0.168+7.69%26/10/202698.150     
20471中芯华泰六十购Ａ0.188+7.43%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.169+9.74%26/10/202698.150     
20581中芯中银六十购Ａ0.168+7.01%26/10/202698.150     
25570中芯摩通六十购Ａ0.179+8.48%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.174+8.07%26/10/202698.150     
25792中芯法兴六十购Ａ0.180+9.09%26/10/202698.150     
25800中芯星展六十购Ａ0.195+8.94%26/10/202698.150     
29084中芯国君六甲购Ｂ0.193+8.43%30/11/202699.000     
24258中芯中银六甲购Ｃ0.197+4.79%30/11/2026101.000     
24841中芯麦银六九购Ａ0.136+8.80%29/09/2026101.888     
28066中芯花旗六八购Ａ0.026+8.33%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0160.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.021+16.67%28/07/2026102.980     
13106中芯摩通六七购Ａ0.020+11.11%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.020+11.11%28/07/2026102.980     
17584中芯中银六十购Ｂ0.174+6.10%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.154+9.22%23/10/2026104.980     
29889中芯法兴七一购Ａ0.122+7.02%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.208+8.90%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.159+8.16%10/11/2026107.810     
29975中芯摩通七一购Ａ0.118+7.27%29/01/2027108.880     
16472中芯法巴六七购Ａ0.025+8.70%24/07/2026108.900     
20827中芯星展六七购Ａ0.0330.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0300.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.019+5.56%24/07/2026109.100     
22710中芯中银六七购Ｂ0.020+5.26%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.147+8.09%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.171+7.55%02/12/2026110.000     
27172中芯信证六八购Ｂ0.034+6.25%31/08/2026110.880     
13043中芯法兴六八购Ａ0.036+16.13%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.033+6.45%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.165+6.45%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.190+7.34%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.173+8.81%31/12/2026115.000     
14206中芯华泰七一购Ａ0.168+5.66%04/01/2027118.000     
14289中芯信证七三购Ａ0.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.111+6.73%03/12/2026125.000     
29860中芯信证六甲购Ａ0.113+8.65%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.119+8.18%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.113+7.62%31/12/2026138.880     
13132中芯法巴七三购Ａ0.125+7.76%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 13:34
  实时报价更新时间为 29/06/2026 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。