66012 平安中银六乙牛Ａ (R 牛证)
实时 按盘价 跌0.095 -0.005 (-5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.054+5.88%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.048-2.04%27/07/2026
     44.07023292平安摩利六七沽Ａ0.048-4.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.049-3.92%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0130.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0200.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.013+8.33%30/04/2026
17366平安摩利八六购Ａ0.495-1.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.0500.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.059-1.67%02/06/2026
     50.94023579平安摩通六六沽Ａ0.055-6.78%02/06/2026
     50.94023606平安国君六六沽Ａ0.054+1.89%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.059+5.36%02/06/2026
     50.99023309平安摩利六六沽Ａ0.064-1.54%09/06/2026
     51.03823651平安信证六六沽Ａ0.0620.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.051+2.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.052+1.96%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.053+3.92%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.051+2.00%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.054+3.85%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.053+1.92%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.0570.00%17/12/2026
     55.00024209平安法巴六七沽Ａ0.00%08/07/2026
29536平安汇丰六四购Ａ1.150-4.17%15/04/202660.000     
20349平安法兴六三购Ａ0.790-8.14%10/03/202663.000     
20668平安摩利六三购Ａ0.760-6.17%18/03/202663.990     
20913平安中银六三购Ａ0.750-3.85%11/03/202664.040     
20990平安汇丰六三购Ａ0.720-7.69%11/03/202664.040     
21107平安华泰六三购Ａ0.740-3.90%11/03/202664.040     
     65.88024221平安摩通七五沽Ａ0.00%03/05/2027
13049平安麦银六二购Ａ0.405-11.96%03/02/202666.660     
20898平安花旗六一购Ａ0.375-11.76%27/01/202666.700     
17029平安华泰六一购Ａ0.385-4.94%27/01/202666.710     
17070平安中银六一购Ａ0.355-11.25%27/01/202666.710     
17206平安摩利六一购Ａ0.365-9.88%27/01/202666.710     
17296平安星展六一购Ａ0.380-9.52%27/01/202666.710     
17335平安国君六一购Ａ0.365-8.75%27/01/202666.710     
21408平安瑞银六一购Ｃ0.405-8.99%27/01/202666.710     
18002平安摩通六一购Ａ0.1190.00%09/01/202667.180     
20707平安信证六三购Ａ0.495-4.81%18/03/202668.080     
21072平安法巴六三购Ａ0.470-7.84%11/03/202668.100     
20934平安法兴六三购Ｂ0.475-5.00%11/03/202668.130     
21029平安摩通六三购Ａ0.480-5.88%11/03/202668.130     
21118平安瑞银六三购Ａ0.485-4.90%11/03/202668.130     
21290平安汇丰六三购Ｂ0.455-7.14%11/03/202668.130     
21619平安国君六三购Ａ0.460-8.00%11/03/202668.130     
26810平安中银六三购Ｂ0.475-5.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.3450.00%22/12/202868.880     
19522平安摩利八十购Ａ0.270-3.57%25/10/202869.990     
21360平安法巴八十购Ａ0.255-3.77%18/10/202870.000     
21840平安华泰六六购Ａ0.530-5.36%29/06/202670.900     
22565平安摩利六五购Ａ0.415-5.68%28/05/202672.990     
23104平安花旗六五购Ａ0.425-5.56%20/05/202673.000     
22758平安瑞银六五购Ｂ0.435-4.40%20/05/202673.040     
22774平安中银六五购Ｂ0.450-5.26%20/05/202673.040     
22840平安摩通六五购Ａ0.455-5.21%20/05/202673.040     
22911平安法巴六五购Ｂ0.405-5.81%20/05/202673.040     
23466平安法兴六六购Ａ0.435-3.33%30/06/202675.000     
18372平安信证六一购Ａ0.055-16.67%30/01/202675.880     
18466平安摩通六一购Ｂ0.021-38.24%23/01/202675.930     
18478平安摩利六一购Ｃ0.012-45.45%23/01/202675.930     
18492平安瑞银六一购Ｂ0.020-35.48%23/01/202675.930     
18503平安中银六一购Ｃ0.0240.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0480.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.012-45.45%23/01/202675.930     
18875平安汇丰六一购Ｂ0.019-20.83%23/01/202675.930     
16071平安花旗六四购Ａ0.265-5.36%21/04/202676.880     
21884平安摩通六四购Ａ0.255-7.27%14/04/202676.900     
21970平安汇丰六四购Ｂ0.250-7.41%14/04/202676.920     
21746平安摩利六四购Ａ0.246-7.17%14/04/202676.930     
21829平安瑞银六四购Ａ0.250-7.41%14/04/202676.930     
21849平安法巴六四购Ａ0.239-9.81%14/04/202676.930     
21992平安中银六四购Ａ0.249-9.45%14/04/202676.930     
22371平安国君六四购Ａ0.249-2.35%14/04/202676.930     
19005平安花旗六二购Ａ0.033-31.25%04/02/202677.770     
19393平安国君六一购Ｂ0.056-8.20%28/01/202677.820     
19445平安中银六一购Ｄ0.025-30.56%28/01/202677.820     
19493平安法兴六一购Ｂ0.029-19.44%28/01/202677.820     
22421平安信证六五购Ａ0.280-5.08%29/05/202680.180     
23622平安汇丰六五购Ａ0.265-5.36%21/05/202680.220     
22523平安中银六五购Ａ0.255-3.77%21/05/202680.230     
22556平安法巴六五购Ａ0.240-7.69%21/05/202680.230     
22611平安瑞银六五购Ａ0.265-7.02%21/05/202680.230     
23349平安国君六五购Ａ0.290-4.92%21/05/202680.230     
23520平安华泰六五购Ａ0.250-7.41%21/05/202680.230     
23282平安麦银六九购Ａ0.560-5.08%30/09/202681.188     
23630平安摩利六六购Ａ0.220-6.38%18/06/202683.990     
23652平安信证六六购Ａ0.182-5.70%30/06/202688.880     
23806平安麦银六七购Ａ0.265-5.36%08/07/202688.888     
23814平安中银六六购Ａ0.172-9.95%23/06/202688.930     
23837平安法巴六六购Ａ0.184-6.60%23/06/202688.930     
23875平安摩通六六购Ａ0.180-6.74%23/06/202688.930     
23914平安国君六六购Ａ0.190-5.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.172-6.52%23/06/202688.930     
24103平安花旗六六购Ａ0.171-9.52%23/06/202688.930     
24160平安汇丰六六购Ａ0.181-4.23%23/06/202688.930     
24185平安华泰六六购Ｂ0.1660.00%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 15:13
  实时报价更新时间为 09/01/2026 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。