65804 恒指法巴八九牛Ｙ (R 牛证)
实时 按盘价 跌0.010 -0.009 (-47.368%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.052+6.12%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.052+4.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.049+4.26%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.057+7.55%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.086+3.61%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.100+3.09%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.088+4.76%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.118-1.67%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.093+6.90%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.00%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.088+3.53%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.092+4.55%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.068+4.62%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.072+7.46%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.076+7.04%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.076+5.56%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.077+6.94%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.065+4.84%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.074+5.71%28/08/2026
     23,40027242恒指国君六八沽Ａ0.077+6.94%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.018+12.50%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.018+20.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.019+11.76%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.017+21.43%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.083+6.41%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.085+1.19%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.021+16.67%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.075+2.74%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.1340.00%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.082+3.80%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.122-0.81%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.097+4.30%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.00%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.099+4.21%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.00%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.030+15.38%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.033+10.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.033+6.45%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.0320.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.030+15.38%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.030+11.11%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.034+9.68%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.099+3.12%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.100+5.26%28/08/2026
     24,37826491恒指中银六八沽Ａ0.091+4.60%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.101+6.32%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.103+4.04%28/08/2026
     24,38025170恒指国君六六沽Ａ0.036+2.86%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.092+5.75%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.038+11.76%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.111+5.71%28/08/2026
25830恒指摩通六乙购Ａ0.2750.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.255-1.92%30/12/202625,000     
27569恒指国君六乙购Ａ0.305-3.17%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.112+5.66%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.111+4.72%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.112+4.67%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.108+9.09%30/07/2026
25985恒指汇丰六乙购Ａ0.238-3.25%30/12/202625,125     
26149恒指法兴六乙购Ａ0.244-2.40%30/12/202625,125     
27695恒指摩利六乙购Ａ0.2600.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.247-1.20%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.123+5.13%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.155+4.03%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.154+4.05%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.155+4.73%30/07/2026
     26,10025455恒指国君六七沽Ａ0.176+4.14%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.167+4.37%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.175+3.55%30/07/2026
29701恒指花旗六甲购Ｂ0.079-3.66%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.076-5.00%27/11/202627,000     
27728恒指摩通六九购Ｃ0.066-4.35%29/09/202627,200     
28264恒指中银六九购Ｃ0.053-7.02%29/09/202627,200     
27917恒指花旗六九购Ａ0.053-7.02%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.058-4.92%29/09/202627,336     
27959恒指汇丰六九购Ａ0.056-5.08%29/09/202627,336     
27965恒指法兴六九购Ｃ0.057-5.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.058-4.92%29/09/202627,336     
13000恒指中银六乙购Ｄ0.098-4.85%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0150.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.113-5.83%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.079-4.82%30/12/202628,000     
27559恒指摩通六九购Ａ0.056-6.67%29/09/202628,000     
28263恒指中银六九购Ｂ0.045-8.16%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.068-4.23%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.068-5.56%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.050-3.85%29/09/202628,140     
27836恒指法兴六九购Ａ0.048-7.69%29/09/202628,140     
13072恒指花旗七三购Ａ0.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.073-9.88%27/11/202628,200     
29617恒指法兴六甲购Ａ0.080-6.98%27/11/202628,400     
29999恒指中银六乙购Ｃ0.088-3.30%30/12/202628,400     
26361恒指摩通六八购Ｂ0.019-9.52%28/08/202628,500     
23798恒指中银六九购Ａ0.034-10.53%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.018-10.00%28/08/202628,642     
26493恒指中银六八购Ａ0.015-11.76%28/08/202628,642     
26532恒指摩利六八购Ａ0.018-10.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.021-4.55%28/08/202628,642     
26590恒指法兴六八购Ｂ0.019-5.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.044-6.38%29/09/202628,800     
29714恒指摩通六甲购Ａ0.064-4.48%27/11/202628,800     
28430恒指国君六九购Ａ0.038-7.32%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.060-4.76%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.039-4.88%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.039-9.30%29/09/202628,944     
27964恒指法兴六九购Ｂ0.038-7.32%29/09/202628,944     
28381恒指摩利六九购Ｂ0.039-7.14%29/09/202628,944     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.0550.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
29824恒指摩通六甲购Ｃ0.058-6.45%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.049-2.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.045-4.26%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.044-2.22%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.044-4.35%30/12/202630,150     
20048恒指花旗六乙购Ａ0.041-4.65%30/12/202630,150     
20108恒指中银六乙购Ｂ0.040-4.76%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.043-6.52%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.012-14.29%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.012-7.69%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0130.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.041-2.38%28/01/202731,000     
26237恒指法兴七一购Ａ0.041-4.65%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 09:53
  实时报价更新时间为 05/06/2026 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。