65741 比迪汇丰七乙熊Ｄ (R 熊证)
实时 按盘价 跌0.026 -0.006 (-18.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.061-3.17%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.057-1.72%25/09/2025
     194.78027379比迪中银五十沽Ａ0.061-3.17%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.062-3.13%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.069-4.17%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.065-7.14%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.062-4.62%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.063-1.56%03/10/2025
     199.90027574比迪国君五五沽Ａ0.036-7.69%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.041-4.65%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.037-2.63%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.036-5.26%12/05/2025
     199.90027687比迪星展五五沽Ａ0.027-10.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0470.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.049-2.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0150.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0140.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0170.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0120.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.00%07/08/2025
     227.80029774比迪瑞银五八沽Ａ0.115-2.54%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.118-2.48%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.115-2.54%04/08/2025
     228.00029365比迪信证五八沽Ａ0.147-4.55%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.070-12.50%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.063-7.35%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.071-6.58%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.075-3.85%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.075-6.25%07/04/2025
     248.88028667比迪中银五三沽Ａ0.062-11.43%28/03/2025
     257.80028821比迪摩利五三沽Ｂ0.101-5.61%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.103-5.50%28/03/2025
25911比迪摩利五一购Ａ0.2050.00%27/01/2025258.00028112比迪摩通五四沽Ａ0.116-7.20%07/04/2025
26793比迪中银五二购Ａ0.194+3.19%28/02/2025259.800     
21814比迪法巴五三购Ａ0.1850.00%04/03/2025260.00027939比迪华泰五四沽Ａ0.119-4.80%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.184+4.55%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.182+3.41%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.179+2.87%25/02/2025260.200     
25243比迪花旗五二购Ａ0.187+2.19%25/02/2025260.200     
26719比迪星展五二购Ａ0.200+2.04%25/02/2025260.200     
27039比迪国君五二购Ｂ0.208+2.46%25/02/2025260.200     
24918比迪信证五二购Ａ0.099+5.32%25/02/2025275.000     
25015比迪国君五二购Ａ0.080+8.11%18/02/2025275.200     
25031比迪法兴五二购Ａ0.0750.00%18/02/2025275.200     
25585比迪摩利五二购Ａ0.073+1.39%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.067+4.69%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.077+2.67%18/02/2025275.200     
25821比迪华泰五二购Ａ0.079+2.60%18/02/2025275.200     
26167比迪韩投五二购Ａ0.086+14.67%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.0770.00%18/02/2025275.200     
21815比迪法巴五七购Ａ0.243+2.97%03/07/2025280.000     
13055比迪中银五六购Ｃ0.255+4.51%25/06/2025280.200     
23456比迪摩通五六购Ａ0.270+5.88%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.270+3.85%25/06/2025280.200     
26876比迪韩投五六购Ａ0.300+1.69%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.3250.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.3600.00%04/11/2025282.110     
26376比迪花旗五三购Ａ0.102+4.08%27/03/2025295.000     
25728比迪中银五五购Ａ0.140+3.70%30/05/2025299.790     
24949比迪摩利五五购Ａ0.152+3.40%29/05/2025299.990     
24902比迪法巴五十购Ａ0.260+1.96%03/10/2025300.000     
29250比迪花旗五五购Ａ0.147+2.80%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.138+4.55%22/05/2025300.190     
25376比迪法兴五五购Ａ0.147+4.26%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.148+0.68%22/05/2025300.190     
25506比迪摩通五五购Ａ0.152+2.70%22/05/2025300.190     
25676比迪国君五五购Ａ0.138+1.47%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.2950.00%25/09/2025300.200     
25799比迪信证五七购Ａ0.138+4.55%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.124+4.20%26/06/2025320.200     
27630比迪摩利五六购Ａ0.125+5.04%26/06/2025320.200     
27707比迪中银五六购Ａ0.129+3.20%26/06/2025320.200     
27767比迪花旗五四购Ａ0.055+5.77%07/04/2025320.200     
29225比迪星展五六购Ａ0.142+5.19%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.127+6.72%26/06/2025320.200     
27787比迪摩通五四购Ａ0.078+4.00%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.0380.00%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.0350.00%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.027+3.85%14/04/2025359.080     
28861比迪星展五四购Ｂ0.0320.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.0250.00%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.065+4.84%03/07/2025380.000     
28163比迪华泰五四购Ａ0.0170.00%09/04/2025380.000     
28953比迪法兴五六购Ａ0.058+1.75%26/06/2025380.200     
28748比迪中银五八购Ａ0.062+3.33%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.0920.00%21/08/2025382.200     
29504比迪摩通五八购Ａ0.094+2.17%21/08/2025382.200     
29528比迪花旗五八购Ａ0.083+2.47%21/08/2025382.200     
28554比迪麦银五五购Ａ0.0310.00%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.0120.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.0170.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.0200.00%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.015-6.25%16/04/2025410.110     
28396比迪星展五四购Ａ0.010-9.09%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0110.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0100.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0140.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.0330.00%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.0270.00%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 10:26
  实时报价更新时间为 24/01/2025 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。