65638 紫金法巴八乙熊Ａ (R 熊证)
实时 按盘价 不变0.111 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.014+7.69%30/06/2026
29092紫金麦银六二购Ａ2.3500.00%03/02/202620.880     
16128紫金中银六二购Ａ1.760-14.15%26/02/202621.880     
18962紫金摩利六二购Ａ2.3800.00%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.031+29.17%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.031+34.78%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.060+57.89%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.055+27.91%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.170+25.93%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.00%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.00%23/07/2026
18397紫金麦银六七购Ａ1.110-20.14%03/07/202628.99024709紫金中银六七沽Ａ0.198+31.13%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.156+25.81%23/07/2026
19581紫金华泰六六购Ａ1.170-18.18%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.185+29.37%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.210+26.51%27/07/2026
     29.30025338紫金信证六七沽Ａ0.00%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.226+25.56%06/10/2026
20015紫金中银六四购Ａ0.610-27.38%30/04/202635.880     
20226紫金瑞银六四购Ａ0.610-24.69%23/04/202635.900     
20232紫金摩通六三购Ａ0.435-36.03%09/03/202635.990     
20250紫金法兴六三购Ａ0.435-36.03%09/03/202636.000     
20411紫金摩利六三购Ａ0.425-34.62%02/03/202636.020     
20977紫金华泰六三购Ａ0.400-39.39%02/03/202636.020     
23012紫金国君六三购Ａ0.410-37.88%02/03/202636.020     
20031紫金汇丰六七购Ａ0.610-25.61%03/07/202636.990     
20025紫金华泰六六购Ｂ0.590-24.36%30/06/202638.000     
20308紫金法巴六四购Ａ0.365-33.64%02/04/202638.880     
23113紫金信证六三购Ａ0.320-37.25%26/03/202638.888     
20255紫金花旗六四购Ａ0.405-30.17%30/04/202638.990     
20265紫金麦银六六购Ａ0.420-31.15%02/06/202639.999     
15329紫金中银六四购Ｃ0.310-31.87%21/04/202641.880     
22148紫金摩通六四购Ｂ0.265-35.37%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.270-34.15%14/04/202641.900     
22297紫金华泰六四购Ｂ0.290-33.33%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.260-35.00%14/04/202641.900     
22051紫金法兴六六购Ａ0.430-25.86%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
21144紫金摩利六五购Ａ0.285-29.63%28/05/202643.990     
23074紫金法巴六五购Ｂ0.300-31.03%20/05/202644.000     
22889紫金花旗六五购Ａ0.280-31.71%20/05/202644.010     
22520紫金麦银六五购Ｂ0.177-33.21%20/05/202647.999     
21437紫金华泰六五购Ａ0.213-32.38%28/05/202648.000     
24195紫金国君六五购Ａ0.188-37.33%20/05/202648.020     
21555紫金摩通六四购Ａ0.119-38.02%15/04/202648.480     
21922紫金信证六四购Ａ0.075-47.18%08/04/202648.580     
21590紫金中银六四购Ｂ0.126-39.71%15/04/202648.600     
13026紫金法兴六四购Ａ0.113-39.57%08/04/202648.620     
21895紫金汇丰六四购Ａ0.105-39.31%08/04/202648.620     
28199紫金摩利六四购Ａ0.077-40.31%15/04/202650.990     
13345紫金花旗六四购Ｂ0.066-45.00%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.071-43.20%08/04/202651.040     
21706紫金华泰六四购Ａ0.121-32.40%22/04/202651.040     
26892紫金麦银六五购Ａ0.072-40.98%05/05/202654.388     
28801紫金法巴六五购Ａ0.086-42.28%05/05/202654.500     
24201紫金星展六四购Ａ0.088-36.23%27/04/202654.550     
25103紫金摩通六五购Ａ0.104-39.18%12/05/202654.550     
24797紫金华泰六八购Ａ0.198-28.00%04/08/202656.000     
24876紫金信证六七购Ａ0.172-32.55%27/07/202656.880     
24981紫金麦银六七购Ｂ0.186-31.11%30/07/202659.999     
25219紫金麦银六七购Ｃ0.103-34.81%30/07/202666.666     
25348紫金汇丰六八购Ａ0.1160.00%03/08/202668.990     
25333紫金信证六八购Ａ0.1220.00%31/08/202670.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 11:52
  实时报价更新时间为 02/02/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。