65386 恒指汇丰九四熊Ｎ (R 熊证)
实时 按盘价 升0.075 +0.002 (+2.740%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0170.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.0200.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.020-4.76%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.0220.00%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.020+5.26%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.019+5.56%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0240.00%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.0240.00%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.025+4.17%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.024+4.35%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.0220.00%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.0300.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.0290.00%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.030+3.45%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.043+2.38%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.030+7.14%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.029+3.57%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.034+3.03%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.0250.00%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.024+4.35%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.0460.00%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.0300.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.027+3.85%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.034+3.03%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.030+7.14%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.041+5.13%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.031+10.71%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.039+2.63%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.041+5.13%30/12/2026
     22,50015113恒指国君七一沽Ａ0.0450.00%28/01/2027
     22,50016533恒指信证七三沽Ａ0.075+2.74%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.033+6.45%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.055+5.77%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.032+3.23%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.054+1.89%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.060+3.45%25/02/2027
     22,80013155恒指法兴六甲沽Ｂ0.0340.00%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.035+6.06%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.032+6.67%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.043+4.88%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.037+2.78%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.049+4.26%28/01/2027
     23,00016491恒指瑞银七二沽Ａ0.066+1.54%25/02/2027
     23,00016819恒指国君七三沽Ａ0.126-8.03%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.031+6.90%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.035+2.94%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.0100.00%29/09/2026
     23,20015908恒指法兴七二沽Ａ0.0650.00%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.0100.00%29/09/2026
     23,40013848恒指摩通六乙沽Ａ0.039+2.63%30/12/2026
14341恒指摩通六乙购Ｈ0.156-1.89%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.058+3.57%28/01/2027
     23,50028875恒指法兴六甲沽Ａ0.037+5.71%27/11/2026
14453恒指瑞银七一购Ｆ0.164-1.20%28/01/202723,600     
     23,60016532恒指信证七二沽Ａ0.0760.00%25/02/2027
     23,60016764恒指华泰七三沽Ａ0.00%30/03/2027
     23,68127923恒指瑞银六九沽Ｃ0.012+20.00%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.067+4.69%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.014+7.69%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.044+10.00%27/11/2026
14416恒指汇丰六乙购Ｄ0.156-1.89%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.043+4.88%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.070+4.48%30/12/2026
14392恒指花旗六乙购Ｃ0.139-0.71%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.177-1.67%28/01/202724,000     
14481恒指摩通七一购Ｃ0.159-0.63%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.053+1.92%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.058+3.57%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.073+1.39%29/04/2027
     24,00016492恒指瑞银七二沽Ｂ0.075+1.35%25/02/2027
     24,00016498恒指法兴七二沽Ｂ0.0810.00%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.115-11.54%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.043+4.88%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.055+3.77%30/12/2026
     24,20016617恒指中银七二沽Ａ0.133+2.31%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.00%25/02/2027
14486恒指法兴七一购Ｂ0.163-1.21%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.049+4.26%30/12/2026
14265恒指摩通六乙购Ｇ0.132-0.75%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.167-1.76%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.074+1.37%25/02/2027
14405恒指摩利六乙购Ｂ0.200-1.96%30/12/202624,500     
14089恒指摩通六乙购Ｆ0.109-0.91%30/12/202624,600     
14376恒指中银六乙购Ｆ0.156-2.50%30/12/202624,800     
14342恒指摩通七一购Ａ0.125-0.79%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.090+2.27%28/01/2027
25830恒指摩通六乙购Ａ0.203-2.40%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.183-3.68%30/12/202625,000     
27569恒指国君六乙购Ａ0.234-3.31%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.165-2.94%30/12/202625,125     
26149恒指法兴六乙购Ａ0.182-2.67%30/12/202625,125     
27695恒指摩利六乙购Ａ0.169-2.87%30/12/202625,125     
29583恒指中银六乙购Ａ0.180-1.10%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.0820.00%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.139-2.11%28/01/202725,200     
16868恒指摩利七一购Ｄ0.00%28/01/202725,200     
13740恒指摩通六乙购Ｅ0.081-2.41%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.071-4.05%30/12/202625,800     
14016恒指华泰六乙购Ａ0.108-3.57%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.117-1.68%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.084-4.55%30/12/202626,000     
14343恒指摩通七一购Ｂ0.103-2.83%28/01/202726,000     
15303恒指国君七一购Ａ0.141-2.76%28/01/202726,000     
14246恒指花旗七二购Ａ0.101-0.98%25/02/202726,200     
16869恒指摩利七二购Ｂ0.00%25/02/202726,200     
16882恒指华泰七二购Ａ0.00%25/02/202726,200     
13606恒指摩通六乙购Ｄ0.056-5.08%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.086-3.37%30/12/202626,400     
14373恒指中银六乙购Ｅ0.100-3.85%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.083-4.60%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.084-2.33%30/12/202626,500     
15743恒指摩利七一购Ａ0.082-2.38%28/01/202726,500     
14193恒指瑞银七一购Ａ0.107-3.60%28/01/202726,800     
15466恒指中银七一购Ａ0.080-5.88%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.058-4.92%30/12/202627,000     
15545恒指摩通七一购Ｄ0.069-2.82%28/01/202727,000     
16519恒指信证七二购Ａ0.087-3.33%25/02/202727,000     
16958恒指摩通七三购Ａ0.00%30/03/202727,000     
29701恒指花旗六甲购Ｂ0.029-9.38%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.030-9.09%27/11/202627,000     
15552恒指法兴七一购Ｃ0.070-4.11%28/01/202727,200     
27728恒指摩通六九购Ｃ0.0100.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.0100.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.0100.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.0100.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.0120.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.0100.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.0100.00%29/09/202627,336     
16615恒指中银七二购Ａ0.097-3.96%25/02/202727,400     
16734恒指摩通七二购Ａ0.103-2.83%25/02/202727,400     
14351恒指法巴七一购Ａ0.067-4.29%28/01/202727,500     
15744恒指摩利七一购Ｂ0.066-4.35%28/01/202727,500     
13000恒指中银六乙购Ｄ0.041-8.89%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.037-5.13%30/12/202627,600     
16762恒指华泰七三购Ａ0.00%30/03/202727,600     
13058恒指法兴六乙购Ｃ0.037-7.50%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.046-4.17%30/12/202627,800     
15467恒指中银七一购Ｂ0.059-6.35%28/01/202727,800     
16722恒指瑞银七二购Ｂ0.0630.00%25/02/202727,800     
16851恒指摩通七二购Ｃ0.091-18.02%25/02/202727,800     
13045恒指国君六乙购Ｂ0.035-5.41%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.023-11.54%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.064-4.48%28/01/202728,000     
15674恒指摩通七一购Ｆ0.054-3.57%28/01/202728,000     
27559恒指摩通六九购Ａ0.0100.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.016-5.88%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.019-5.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.020-9.09%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.047-7.84%28/01/202728,100     
27775恒指瑞银六九购Ａ0.0120.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.0130.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.042-6.67%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.019-5.00%27/11/202628,200     
16171恒指法兴七二购Ａ0.056-5.08%25/02/202728,300     
29617恒指法兴六甲购Ａ0.017-15.00%27/11/202628,400     
29999恒指中银六乙购Ｃ0.030-6.25%30/12/202628,400     
15739恒指花旗七一购Ｂ0.040-4.76%28/01/202728,500     
15745恒指摩利七一购Ｃ0.051-1.92%28/01/202728,500     
16521恒指信证七三购Ａ0.078-3.70%30/03/202728,500     
16674恒指瑞银七二购Ａ0.064-4.48%25/02/202728,600     
16800恒指摩通七二购Ｂ0.00%25/02/202728,600     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
16768恒指法兴七三购Ａ0.080-2.44%30/03/202728,800     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.014-12.50%27/11/202628,800     
28430恒指国君六九购Ａ0.0120.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.013-7.14%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0140.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.0140.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.017-10.53%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.043-4.44%28/01/202729,000     
15672恒指摩通七一购Ｅ0.043-6.52%28/01/202729,000     
29680恒指花旗六甲购Ａ0.0110.00%27/11/202629,000     
13457恒指法兴六乙购Ｄ0.022-8.33%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.011-8.33%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.011-15.38%30/12/202630,000     
21063恒指法巴六乙购Ａ0.013-7.14%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.0100.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0150.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0100.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.014-26.32%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.011-8.33%30/12/202630,150     
13438恒指瑞银六乙购Ｃ0.010-9.09%30/12/202630,800     
24377恒指花旗七一购Ａ0.0120.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.014-12.50%28/01/202731,155     
16062恒指摩利七二购Ａ0.026-3.70%25/02/202732,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/09/2026 15:03
  实时报价更新时间为 02/09/2026 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。