65292 阿里汇丰八乙熊Ｅ (R 熊证)
实时 按盘价 跌0.024 -0.019 (-44.186%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.048-14.29%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.036-14.29%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.033-15.38%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.032-17.95%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.041-16.33%04/01/2027
     80.00014088阿里星展七三沽Ａ0.075-19.35%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.037-17.78%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.054-14.29%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.053-11.67%25/01/2027
     83.88014098阿里信证七一沽Ａ0.061-14.08%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.055-14.06%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.065-12.16%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.082-12.77%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.053-19.70%15/12/2026
14449阿里国君七一购Ｅ0.315+10.53%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.056-13.85%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.051-16.39%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.073-15.12%29/01/2027
14685阿里摩利七一购Ｃ0.330+17.86%06/01/202796.900     
14472阿里法巴七一购Ｄ0.255+17.51%05/01/202798.000     
14484阿里法兴七一购Ｃ0.255+19.16%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.101-15.83%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.103-20.16%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.112-15.15%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.112-15.79%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.115-15.44%17/12/2026
14190阿里信证七一购Ａ0.244+21.39%04/01/202799.88015231阿里麦银七三沽Ａ0.109-9.92%02/03/2027
14353阿里国君六乙购Ｃ0.241+18.14%31/12/202699.88026866阿里信证七二沽Ａ0.150-14.77%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.112-16.42%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.129-17.31%26/01/2027
     99.95027362阿里国君七一沽Ａ0.117-16.43%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.125-16.11%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.135-14.56%26/01/2027
     99.95028131阿里中银七一沽Ａ0.137-16.97%26/01/2027
14347阿里摩通六乙购Ｇ0.244+20.20%29/12/2026100.00027001阿里法巴七二沽Ａ0.132-13.73%02/02/2027
14419阿里汇丰六乙购Ｆ0.245+20.10%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.490+19.51%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.240+19.40%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.248+18.66%25/01/2027101.380     
14390阿里花旗六乙购Ｃ0.228+21.28%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.084-14.29%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.087-13.86%27/01/2027
14340阿里法巴七二购Ａ0.222+20.65%02/02/2027105.00013408阿里中银六乙沽Ａ0.138-19.30%07/12/2026
     105.80013782阿里国君七二沽Ａ0.096-11.93%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.106-12.40%22/03/2027
14668阿里摩利七一购Ｂ0.250+19.05%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.113-11.72%31/03/2027
14258阿里法兴七一购Ｂ0.194+21.25%05/01/2027107.800     
14350阿里星展七二购Ａ0.227+12.94%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.159-18.04%04/12/2026
14057阿里国君七一购Ｄ0.189+20.38%05/01/2027108.880     
14070阿里摩通六乙购Ｅ0.179+22.60%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.107-25.17%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.108-23.94%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.104-25.71%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.094-25.98%25/09/2026
14109阿里华泰七三购Ａ0.209+19.43%01/03/2027110.00027003阿里法巴六十沽Ａ0.106-22.63%05/10/2026
14216阿里中银七一购Ｃ0.193+20.63%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.168+24.44%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.100-24.81%23/09/2026
     111.01028411阿里星展六九沽Ａ0.122-22.29%23/09/2026
14789阿里国君七三购Ｄ0.250+17.92%03/03/2027111.11026909阿里摩通六九沽Ｂ0.121-22.44%30/09/2026
14095阿里汇丰六乙购Ｅ0.167+25.56%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.168+24.44%30/12/2026112.680     
26804阿里信证六九购Ｃ0.095+48.44%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.084+61.54%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.231-14.44%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.122-15.86%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.102-18.40%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.125-13.79%30/11/2026
15086阿里摩利七一购Ｄ0.195+25.00%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.132+29.41%15/12/2026117.770     
13756阿里星展六乙购Ａ0.139+18.80%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.134+25.23%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.132+28.16%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.134-15.19%06/11/2026
14102阿里信证七二购Ａ0.166+21.17%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.136-12.26%06/11/2026
14174阿里汇丰七二购Ａ0.162+24.62%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.133+26.67%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.130+27.45%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.151+20.80%28/01/2027119.880     
27179阿里摩利八六购Ａ0.630+12.50%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.255+29.44%28/12/2026120.00026864阿里信证七六沽Ａ0.206-9.25%30/06/2027
26220阿里摩通八乙购Ａ0.690+9.52%22/12/2028120.00028705阿里法巴六甲沽Ａ0.124-15.07%06/11/2026
13677阿里国君七一购Ｃ0.132+21.10%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.680+11.48%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.115+29.21%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.1980.00%04/08/2026
13814阿里法兴六乙购Ｅ0.113+28.41%15/12/2026123.00013291阿里国君六乙沽Ａ0.160-13.98%04/12/2026
14045阿里瑞银七三购Ａ0.163+19.85%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.111+30.59%14/12/2026123.990     
14487阿里摩利七一购Ａ0.247+26.67%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.112+25.84%28/12/2026124.000     
13696阿里华泰七二购Ａ0.144+23.08%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.160-14.89%11/11/2026
13810阿里汇丰六乙购Ｄ0.110+27.91%31/12/2026125.00028947阿里花旗六甲沽Ａ0.162-13.37%11/11/2026
15791阿里中银七三购Ｃ0.160+18.52%31/03/2027125.00029331阿里中银六甲沽Ｂ0.172-13.57%23/11/2026
13795阿里瑞银六乙购Ｅ0.103+32.05%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.095+33.80%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.187-10.95%17/11/2026
15750阿里瑞银七一购Ｃ0.00%28/01/2027126.880     
     127.38023401阿里麦银六七沽Ａ0.3400.00%31/07/2026
13808阿里法巴七一购Ｃ0.101+26.25%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.183-14.08%11/11/2026
14241阿里花旗七二购Ａ0.229+26.52%02/02/2027128.880     
15556阿里法兴七二购Ａ0.121+22.22%10/02/2027128.880     
15727阿里信证七一购Ｂ0.1240.00%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.00%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.083+31.75%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.079+36.21%03/12/2026130.00028938阿里信证六甲沽Ａ0.200-13.42%30/11/2026
13816阿里中银七一购Ｂ0.108+24.14%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.129+25.24%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.213-14.11%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.211-12.45%18/11/2026
15372阿里国君七一购Ｆ0.136+23.64%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.360-17.24%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.360-17.24%02/09/2026
15793阿里中银七三购Ｄ0.142+18.33%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.072+35.85%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.067+34.00%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.064+33.33%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.068+36.00%02/12/2026135.00029270阿里国君六甲沽Ａ0.237-12.22%30/11/2026
13179阿里摩通六甲购Ｅ0.071+36.54%30/11/2026135.000     
28064阿里中银六十购Ｂ0.100+35.14%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.065+27.45%30/11/2026135.000     
27423阿里华泰七一购Ａ0.097+27.63%28/01/2027135.500     
28103阿里法兴七一购Ａ0.091+28.17%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.087+26.09%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.164+30.16%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.063+36.96%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.063+34.04%27/11/2026136.990     
14601阿里国君七三购Ｃ0.233+18.88%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.110+26.44%22/01/2027138.990     
13749阿里麦银七六购Ａ0.149+19.20%30/06/2027139.988     
13231阿里中银七一购Ａ0.079+27.42%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.102+22.89%02/03/2027140.000     
14014阿里华泰七二购Ｂ0.180+24.14%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.056+36.59%24/12/2026144.990     
13752阿里星展七四购Ａ0.130+19.27%30/04/2027145.000     
15632阿里国君七二购Ａ0.136+18.26%26/02/2027145.000     
15794阿里中银七六购Ｂ0.141+10.16%28/06/2027145.000     
27390阿里法巴七一购Ａ0.062+34.78%04/01/2027145.000     
27949阿里信证六乙购Ａ0.061+29.79%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.054+35.00%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.058+31.82%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.060+36.36%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.061+32.61%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.058+28.89%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.057+35.71%24/12/2026145.100     
28186阿里国君六乙购Ａ0.054+38.46%24/12/2026145.100     
24388阿里信证六九购Ｂ0.021+61.54%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.014+40.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.015+50.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.014+40.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.014+16.67%21/09/2026145.980     
27054阿里国君六九购Ｂ0.013+30.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.015+36.36%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.104+25.30%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.106+34.18%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.119+26.60%31/03/2027148.000     
15735阿里华泰七九购Ａ0.172+13.91%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.058+34.88%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.345-9.21%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.335-10.67%23/09/2026
     149.90022627阿里中银六九沽Ａ0.340-10.53%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.355-8.97%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.355-7.79%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.340-10.53%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.350-7.89%23/09/2026
     149.90025135阿里国君六九沽Ａ0.340-10.53%23/09/2026
13750阿里麦银六乙购Ａ0.115+30.68%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.086+19.44%31/03/2027150.00022501阿里信证六九沽Ａ0.345-10.39%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.350-9.09%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.098+27.27%26/02/2027150.300     
13561阿里国君七三购Ｂ0.084+25.37%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.014+40.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.011+10.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.014+40.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.011+10.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.171+24.82%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.050+31.58%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.033+57.14%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.052+36.84%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.035+45.83%02/12/2026155.000     
13560阿里国君七一购Ｂ0.102+39.73%05/01/2027155.200     
15526阿里花旗七三购Ａ0.087+24.29%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.063+43.18%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.048+60.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.057+46.15%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.059+47.50%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.022+57.14%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.034+47.83%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.029+45.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.058+45.00%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.030+50.00%19/11/2026157.880     
28695阿里摩利六甲购Ａ0.041+41.38%06/11/2026159.990     
13122阿里国君七三购Ａ0.073+17.74%31/03/2027160.000     
27434阿里信证七六购Ａ0.099+22.22%30/06/2027160.000     
28914阿里华泰七六购Ａ0.092+22.67%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.021+23.53%11/11/2026160.000     
27656阿里中银七六购Ａ0.086+22.86%23/06/2027160.100     
27848阿里摩通七六购Ａ0.099+20.73%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.098+24.05%23/06/2027160.100     
28104阿里法兴七六购Ａ0.093+20.78%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.022+46.67%12/11/2026161.880     
28699阿里摩利七六购Ａ0.085+18.06%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.092+24.32%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.036+33.33%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.023+53.33%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.037+37.04%05/01/2027163.880     
28471阿里花旗六九购Ａ0.012+20.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.015+50.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.012+20.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0160.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.014+40.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.012+20.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0120.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.011+10.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.013+18.18%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.013+30.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.014+16.67%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.031+29.17%31/12/2026168.000     
29648阿里法巴七三购Ａ0.049+32.43%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.066+24.53%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.0100.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0100.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.0100.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.0100.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.022+37.50%02/12/2026170.000     
29082阿里国君七一购Ａ0.032+23.08%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.027+28.57%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.029+52.63%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.024+20.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.028+21.74%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0110.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.028+40.00%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.405+2.53%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.051+30.77%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.037+23.33%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0140.00%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0100.00%05/08/2026198.990     
18682阿里摩通八六购Ａ0.146+14.06%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.0120.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.010-9.09%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0150.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0290.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0120.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 14:15
  实时报价更新时间为 31/07/2026 14:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。