65246 小米法巴五甲牛Ｆ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.014+16.67%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.010-23.08%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0110.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.012-14.29%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.014-6.67%23/04/2025
23774小米东亚五三购Ａ2.040+0.99%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.870+1.63%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.820+1.68%21/03/202518.200     
26729小米瑞银五三购Ｃ1.840+1.66%14/03/202518.220     
26786小米摩通五三购Ｂ1.820+1.11%14/03/202518.220     
26807小米汇丰五三购Ｂ1.820+1.68%14/03/202518.220     
26863小米国君五三购Ｂ1.820+1.68%14/03/202518.220     
26421小米法巴五六购Ａ1.820+2.82%03/06/202518.500     
26796小米信证五五购Ｂ1.810+1.12%27/05/202518.520     
27104小米摩利五二购Ｂ1.740+1.75%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0120.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0120.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0150.00%23/05/2025
24215小米信证五一购Ａ1.6300.00%10/01/202519.780     
27324小米星展五一购Ａ1.4500.00%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.014-6.67%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0140.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.014-6.67%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0130.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ1.590+1.92%27/06/202520.980     
22186小米法巴五七购Ａ1.570+1.95%03/07/202521.000     
22466小米摩利五六购Ａ1.580+2.60%25/06/202521.050     
22882小米瑞银五六购Ａ1.590+2.58%25/06/202521.050     
25804小米花旗五六购Ａ1.590+2.58%25/06/202521.050     
26206小米汇丰五六购Ａ1.580+1.94%25/06/202521.050     
26349小米星展五六购Ａ1.610+2.55%25/06/202521.050     
26451小米华泰五六购Ａ1.590+3.25%25/06/202521.050     
26493小米国君五六购Ａ1.600+1.91%25/06/202521.050     
26500小米法兴五六购Ａ1.570+1.95%25/06/202521.050     
26525小米摩通五六购Ａ1.580+1.28%25/06/202521.050     
26816小米韩投五六购Ａ1.610+1.26%25/06/202521.050     
27413小米法巴六一购Ａ1.580+1.94%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.043-6.52%25/09/2025
     22.17029392小米国君五九沽Ａ0.045-10.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.057-5.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.058-4.92%03/10/2025
25004小米麦银五四购Ａ1.370+2.24%01/04/202522.880     
25690小米法巴五四购Ａ1.360+2.26%02/04/202522.880     
25812小米汇丰五三购Ａ1.370+3.01%31/03/202522.930     
27215小米花旗五三购Ｂ1.390+2.96%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0140.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.019-5.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.022-4.35%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.016-5.88%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.018+12.50%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0230.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0170.00%06/05/2025
25016小米中银五三购Ａ1.310+2.34%31/03/202523.480     
25266小米国君五三购Ａ1.300+1.56%24/03/202523.530     
25876小米瑞银五三购Ｂ1.320+3.13%24/03/202523.530     
25000小米信证五五购Ａ1.310+2.34%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.320+1.54%23/05/202523.850     
27234小米摩利五五购Ａ1.320+2.33%23/05/202523.850     
27246小米摩通五五购Ａ1.320+2.33%23/05/202523.850     
25071小米韩投五三购Ａ1.270+1.60%31/03/202523.880     
25119小米摩通五三购Ａ1.270+1.60%05/03/202523.880     
27615小米星展五三购Ａ1.270+2.42%24/03/202523.930     
25221小米瑞银五三购Ａ1.170+2.63%03/03/202524.880     
25338小米摩利五二购Ａ1.170+4.46%24/02/202524.930     
25499小米花旗五二购Ａ1.150+2.68%24/02/202524.930     
25895小米汇丰五二购Ａ1.170+4.46%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.057-1.72%24/07/2025
     24.95029464小米中银五七沽Ａ0.056+3.70%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.058+3.57%24/07/2025
     24.95029502小米花旗五七沽Ａ0.058-6.45%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0590.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.059-3.28%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0600.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.058-1.69%24/07/2025
24903小米法巴五甲购Ａ1.270+4.10%04/11/202525.00029318小米信证五七沽Ａ0.059-3.28%31/07/2025
27030小米瑞银五十购Ａ1.340+2.29%27/10/202525.050     
27072小米摩通五十购Ａ1.320+1.54%27/10/202525.050     
27222小米摩利五十购Ａ1.300+2.36%17/10/202525.190     
27804小米法巴五八购Ａ1.180+3.51%04/08/202526.000     
27540小米中银五六购Ｄ2.180+1.87%03/06/202526.350     
     27.37029840小米摩通五七沽Ｂ0.1280.00%09/07/2025
27738小米中银五九购Ａ1.090+1.87%29/09/202528.00029814小米中银五九沽Ｂ0.189-4.06%29/09/2025
25202小米中银五六购Ｂ0.850+4.94%27/06/202529.480     
27806小米法巴五七购Ｂ0.890+2.30%03/07/202529.500     
27830小米国君五六购Ｂ0.870+2.35%26/06/202529.530     
27850小米瑞银五六购Ｂ0.870+2.35%20/06/202529.530     
27892小米法兴五六购Ｂ0.870+4.82%20/06/202529.530     
27970小米摩利五六购Ｂ0.820+2.50%02/06/202529.990     
27947小米信证五四购Ａ0.750+7.14%28/04/202530.380     
28092小米汇丰五四购Ａ0.700+7.69%08/04/202530.380     
28098小米花旗五四购Ａ0.680+3.03%07/04/202530.500     
28760小米法巴五四购Ｂ0.710+5.97%02/04/202530.500     
28168小米华泰五六购Ｂ0.770+4.05%03/06/202530.800     
28204小米摩通五四购Ａ0.640+3.23%08/04/202531.310     
28278小米瑞银五四购Ａ0.610+5.17%09/04/202531.880     
28866小米法巴五四购Ｃ0.620+8.77%02/04/202531.900     
28464小米摩利五四购Ａ0.600+7.14%01/04/202531.930     
28584小米法兴五四购Ａ0.580+3.57%01/04/202531.930     
28690小米星展五四购Ａ0.610+10.91%01/04/202531.930     
28792小米国君五四购Ａ0.590+7.27%01/04/202531.930     
29292小米花旗五四购Ｂ0.590+5.36%01/04/202531.930     
27803小米法巴六四购Ａ0.950+6.74%02/04/202632.000     
28173小米中银五六购Ｅ0.620+6.90%30/06/202533.880     
28250小米汇丰五六购Ｂ0.630+6.78%27/06/202533.880     
28870小米花旗五五购Ａ0.475+5.56%06/05/202534.600     
29113小米瑞银五四购Ｂ0.480+6.67%25/04/202534.650     
29143小米摩通五四购Ｂ0.480+4.35%25/04/202534.650     
29297小米法巴五四购Ｄ0.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.540+3.85%03/07/202536.000     
28909小米摩利五五购Ｂ0.385+5.48%13/05/202536.990     
28952小米法兴五五购Ａ0.375+7.14%09/05/202537.040     
29049小米摩通五五购Ｂ0.390+8.33%06/05/202537.040     
29064小米瑞银五五购Ｂ0.370+5.71%06/05/202537.040     
29184小米国君五五购Ａ0.360+7.46%06/05/202537.040     
29239小米汇丰五五购Ａ0.360+7.46%06/05/202537.040     
29417小米法巴五五购Ａ0.395+6.76%06/05/202537.040     
28300小米麦银五七购Ａ0.415+1.22%03/07/202538.880     
28823小米摩通五六购Ｂ0.410+6.49%25/06/202538.930     
28845小米中银五六购Ｆ0.380+4.11%26/06/202538.930     
28877小米星展五六购Ｂ0.425+6.25%25/06/202538.930     
28889小米瑞银五六购Ｃ0.405+6.58%25/06/202538.930     
28912小米汇丰五六购Ｃ0.330+6.45%09/06/202540.000     
28963小米摩利五六购Ｃ0.325+6.56%02/06/202540.050     
28964小米花旗五六购Ｂ0.315+5.00%02/06/202540.050     
28968小米摩通五六购Ｃ0.330+6.45%02/06/202540.050     
28976小米瑞银五六购Ｄ0.310+5.08%02/06/202540.050     
29121小米法巴五六购Ｃ0.3650.00%02/06/202540.050     
29619小米中银五六购Ｇ0.320+4.92%02/06/202540.050     
28916小米信证五六购Ａ0.330+4.76%27/06/202540.180     
28994小米国君五六购Ｃ0.370+5.71%20/06/202540.230     
28978小米华泰五六购Ｃ0.305+7.02%06/06/202541.800     
29539小米星展五五购Ａ0.310+14.81%30/05/202541.850     
29627小米摩通五五购Ｃ0.295+7.27%30/05/202541.850     
29636小米瑞银五五购Ｃ0.285+5.56%30/05/202541.850     
29569小米中银五九购Ｂ0.395+2.60%29/09/202542.880     
29869小米花旗五七购Ａ0.2600.00%02/07/202545.450     
29813小米中银五九购Ｃ0.260+4.00%29/09/202550.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2025 17:59
  实时报价更新时间为 06/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。