65207 恒指花旗七十牛Ｇ (R 牛证)
实时 按盘价 跌0.590 -0.020 (-3.279%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.060-1.64%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0580.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.056-5.08%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.0580.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0590.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.060-4.76%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.063-3.08%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.090-1.10%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.087-1.14%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.089+1.14%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.088+3.53%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.0980.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.021-4.55%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.022-4.35%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0220.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.021-4.55%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.022-8.33%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.022-8.33%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.023-4.17%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.025-3.85%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.093-1.06%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.0970.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.095+1.06%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.095+1.06%29/06/2026
     24,27824182恒指中银六六沽Ａ0.0920.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.093+1.09%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.0940.00%29/06/2026
     24,38025170恒指国君六六沽Ａ0.102+2.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.1030.00%29/06/2026
     24,87520720恒指中银六三沽Ａ0.028-3.45%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.030-3.23%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.029-3.33%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.029-6.45%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.0330.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.074-1.33%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.073+4.29%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.0690.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.076+2.70%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.078-1.27%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.076+1.33%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.030-3.23%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.033-5.71%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.035-2.78%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.0820.00%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.078+1.30%28/05/2026
25830恒指摩通六乙购Ａ0.485-2.02%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.455-2.15%30/12/202625,000     
27569恒指国君六乙购Ａ0.4950.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.142+0.71%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.140+0.72%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.085+2.41%28/05/2026
25985恒指汇丰六乙购Ａ0.430-3.37%30/12/202625,125     
26149恒指法兴六乙购Ａ0.445-1.11%30/12/202625,125     
27695恒指摩利六乙购Ａ0.460-1.08%30/12/202625,125     
29583恒指中银六乙购Ａ0.4800.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.1520.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.047-2.08%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.052-1.89%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.052+4.00%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.054+3.85%30/03/2026
     25,67122369恒指国君六三沽Ａ0.052+1.96%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.053-11.67%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.054-1.82%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.0590.00%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.161+1.90%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.158+2.60%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.189+1.61%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.170+1.19%30/07/2026
22978恒指摩通六五购Ｂ0.145-8.23%28/05/202626,600     
23939恒指法巴六五购Ａ0.142-5.96%28/05/202626,600     
23090恒指瑞银六五购Ａ0.135-8.16%28/05/202626,733     
23126恒指中银六五购Ａ0.133-5.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.129-9.15%28/05/202626,733     
23203恒指摩利六五购Ａ0.132-8.33%28/05/202626,733     
23235恒指法兴六五购Ｂ0.136-7.48%28/05/202626,733     
23637恒指国君六五购Ａ0.137-6.80%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.137-7.43%28/05/202626,733     
19755恒指摩通六二购Ａ0.020-45.95%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.019-38.71%26/02/202627,135     
19861恒指中银六二购Ｂ0.015-50.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.014-53.33%26/02/202627,135     
21831恒指花旗六二购Ｂ0.016-48.39%26/02/202627,135     
22171恒指摩利六二购Ｂ0.013-53.57%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.015-50.00%26/02/202627,135     
23799恒指中银六六购Ａ0.159-7.56%29/06/202627,600     
24109恒指花旗六六购Ａ0.159-9.14%29/06/202627,737     
23979恒指摩通六六购Ａ0.166-8.79%29/06/202627,738     
24012恒指瑞银六六购Ａ0.166-7.78%29/06/202627,738     
24052恒指摩利六六购Ａ0.171-8.56%29/06/202627,738     
24093恒指法兴六六购Ａ0.168-6.15%29/06/202627,738     
24099恒指汇丰六六购Ａ0.167-6.70%29/06/202627,738     
22977恒指摩通六五购Ａ0.100-11.50%28/05/202628,200     
23087恒指法兴六五购Ａ0.095-9.52%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.093-10.58%28/05/202628,341     
23105恒指花旗六五购Ａ0.090-11.76%28/05/202628,341     
23128恒指中银六五购Ｂ0.085-12.37%28/05/202628,341     
23188恒指汇丰六五购Ａ0.095-8.65%28/05/202628,341     
23204恒指摩利六五购Ｂ0.095-10.38%28/05/202628,341     
21186恒指摩通六三购Ａ0.022-24.14%30/03/202628,600     
23798恒指中银六九购Ａ0.163-6.86%29/09/202628,600     
14570恒指法巴六三购Ｂ0.021-25.00%30/03/202628,700     
21318恒指中银六三购Ａ0.019-24.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.024-20.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.020-23.08%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.023-17.86%30/03/202628,743     
22368恒指国君六三购Ａ0.018-28.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.019-24.00%30/03/202628,743     
19456恒指法巴六二购Ａ0.0100.00%26/02/202629,000     
25265恒指摩通六七购Ａ0.104-7.96%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.011-8.33%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0100.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0100.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0100.00%26/02/202629,145     
25461恒指瑞银六七购Ａ0.098-7.55%30/07/202629,145     
25519恒指法兴六七购Ｂ0.097-5.83%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.099-4.81%30/07/202629,145     
26083恒指摩利六七购Ａ0.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.137-6.16%30/12/202630,000     
21063恒指法巴六乙购Ａ0.128-7.25%30/12/202630,000     
21187恒指摩通六三购Ｂ0.012-14.29%30/03/202630,000     
21578恒指法巴六三购Ａ0.011-26.67%30/03/202630,000     
25266恒指摩通六七购Ｂ0.088-11.11%30/07/202630,000     
25454恒指国君六七购Ａ0.090-7.22%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.131-5.76%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.130-5.11%30/12/202630,150     
20048恒指花旗六乙购Ａ0.126-6.67%30/12/202630,150     
20108恒指中银六乙购Ｂ0.132-2.22%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.130-5.80%30/12/202630,150     
21333恒指摩利六三购Ａ0.010-23.08%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.012-7.69%30/03/202630,150     
21457恒指中银六三购Ｂ0.010-9.09%30/03/202630,150     
21516恒指法兴六三购Ａ0.012-20.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.015-11.76%30/03/202630,150     
22642恒指花旗六三购Ａ0.0130.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.081-10.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.084-8.70%30/07/202630,150     
25662恒指汇丰六七购Ａ0.086-6.52%30/07/202630,150     
26085恒指摩利六七购Ｂ0.00%30/07/202630,150     
24377恒指花旗七一购Ａ0.118-6.35%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 13:03
  实时报价更新时间为 20/02/2026 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。