64731 中芯法兴七二牛Ｄ (R 牛证)
实时 按盘价 不变0.027 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.037-9.76%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0360.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.150-12.28%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.083-19.42%23/10/2026
     45.28026641中芯中银六十沽Ａ0.125-17.22%30/10/2026
13200中芯汇丰六八购Ａ0.485+5.43%28/08/202648.000     
17673中芯信证六八购Ａ0.485+6.59%21/08/202648.050     
17781中芯国君六八购Ａ0.4950.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.027-10.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.014-26.32%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.024-20.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.015-11.76%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.021-12.50%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018-14.29%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.115-17.27%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.120-4.76%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.112-2.61%22/03/2027
     55.00028108中芯信证七三沽Ａ0.100-5.66%31/03/2027
26805中芯信证六九购Ｄ0.355+7.58%09/09/202655.880     
27594中芯国君六九购Ｂ0.350+2.94%02/09/202655.930     
27627中芯法巴六九购Ｂ0.345+6.15%02/09/202655.930     
27739中芯摩通六九购Ｃ0.350+4.48%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.360+1.41%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.350+4.48%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.093-7.92%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.107-8.55%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.146-5.81%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.128-5.19%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.121-8.33%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.117-8.59%10/11/2026
18978中芯中银六九购Ａ0.270+8.00%29/09/202662.880     
19093中芯信证六九购Ａ0.270+8.87%22/09/202662.930     
19264中芯汇丰六九购Ａ0.265+3.92%22/09/202662.930     
27461中芯花旗六九购Ｂ0.270+1.89%22/09/202662.930     
27476中芯星展六九购Ａ0.270+3.85%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.120-9.09%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.124-7.46%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.149-6.29%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.161-7.47%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.172-5.49%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.176-5.88%30/11/2026
18916中芯信证六十购Ａ0.246+6.96%30/10/202668.880     
19144中芯汇丰六十购Ａ0.238+7.21%23/10/202668.930     
19562中芯瑞银六十购Ａ0.242+6.14%23/10/202668.930     
19230中芯摩通六九购Ｂ0.211+8.21%30/09/202668.990     
26787中芯法巴六九购Ａ0.209+10.58%23/09/202669.000     
19343中芯中银六九购Ｂ0.196+9.50%23/09/202669.040     
19350中芯瑞银六九购Ａ0.210+9.37%23/09/202669.040     
19435中芯法兴六九购Ａ0.206+5.10%23/09/202669.040     
19499中芯华泰六九购Ａ0.211+9.33%23/09/202669.040     
27262中芯国君六九购Ａ0.197+8.24%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.130-5.80%13/01/2027
26559中芯中银六十购Ｄ0.238+8.18%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.131-3.68%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.117-7.14%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.159-3.05%29/01/2027
26140中芯中银六九购Ｃ0.149+7.19%29/09/202675.800     
19893中芯信证六九购Ｂ0.157+9.03%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.154-4.35%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.340-2.86%31/12/2026
19838中芯花旗六九购Ａ0.145+7.41%30/09/202677.770     
26595中芯法兴六九购Ｃ0.138+6.98%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.131+9.17%23/09/202677.820     
27769中芯中银六九购Ｄ0.700+9.38%30/09/202677.880     
19823中芯中银六乙购Ａ0.216+3.35%30/12/202678.88021496中芯信证七二沽Ａ0.185-4.15%26/02/2027
26694中芯信证六乙购Ａ0.223+6.70%22/12/202678.888     
26905中芯法巴六乙购Ａ0.207+6.70%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.211+6.57%22/12/202678.930     
26911中芯摩通六乙购Ａ0.213+6.50%22/12/202678.930     
27026中芯华泰六乙购Ａ0.220+6.80%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.190-4.04%16/02/2027
28885中芯汇丰六乙购Ａ0.107+7.00%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.164-4.65%30/11/2026
25536中芯信证六七购Ｃ0.0100.00%28/07/202679.950     
19950中芯法巴六八购Ａ0.017+13.33%04/08/202680.000     
20089中芯中银六七购Ａ0.0100.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.0100.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.0100.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.0100.00%28/07/202680.050     
25863中芯国君六七购Ｂ0.0100.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.0100.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.185-3.65%31/12/2026
23604中芯中银六甲购Ａ0.156+5.41%30/11/202683.880     
27706中芯麦银六九购Ｂ0.520+1.96%29/09/202683.888     
26591中芯法兴六甲购Ａ0.167+7.74%23/11/202683.930     
28566中芯国君六甲购Ａ0.152+4.83%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.160+6.67%23/11/202683.930     
28617中芯法巴六甲购Ａ0.158+5.33%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.163+6.54%23/11/202683.930     
29064中芯信证六乙购Ｂ0.096+6.67%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.092+5.75%31/12/202685.900     
28909中芯华泰六甲购Ａ0.147+8.09%10/11/202686.000     
29076中芯法巴七一购Ａ0.092+5.75%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.093+6.90%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.081+8.00%18/12/202687.880     
28774中芯中银六甲购Ｄ0.137+8.73%30/11/202688.880     
23994中芯中银六甲购Ｂ0.128+11.30%30/11/202691.000     
24534中芯法巴六十购Ａ0.086+7.50%05/10/202691.880     
25537中芯信证六九购Ｃ0.084+12.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.083+12.16%25/09/202691.930     
26354中芯法兴六九购Ｂ0.081+9.46%25/09/202691.930     
24319中芯中银六十购Ｃ0.110+7.84%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.088+7.32%29/01/202795.000     
20041中芯麦银六甲购Ａ0.097+8.99%02/11/202698.100     
25849中芯法巴六十购Ｃ0.086+7.50%26/10/202698.100     
20291中芯信证六十购Ｂ0.088+10.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.087+10.13%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.079+11.27%26/10/202698.150     
20581中芯中银六十购Ａ0.081+14.08%26/10/202698.150     
25570中芯摩通六十购Ａ0.085+11.84%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.082+9.33%26/10/202698.150     
25792中芯法兴六十购Ａ0.089+9.88%26/10/202698.150     
25800中芯星展六十购Ａ0.099+8.79%26/10/202698.150     
29084中芯国君六甲购Ｂ0.098+4.26%30/11/202699.000     
14877中芯国君七一购Ａ0.086+10.26%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.092+8.24%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.097+10.23%30/11/2026101.000     
24841中芯麦银六九购Ａ0.059+9.26%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.078+8.33%07/01/2027103.880     
17584中芯中银六十购Ｂ0.071+10.94%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.070+9.37%23/10/2026104.980     
14728中芯信证七一购Ａ0.073+4.29%29/01/2027105.000     
29889中芯法兴七一购Ａ0.072+7.46%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.114+8.57%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.075+15.38%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.066+6.45%11/01/2027108.880     
29975中芯摩通七一购Ａ0.070+6.06%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.073+7.35%13/11/2026109.380     
15251中芯华泰七三购Ａ0.092+6.98%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.089+9.88%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.082+7.89%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.108+8.00%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.096+9.09%31/12/2026115.000     
14206中芯华泰七一购Ａ0.089+8.54%04/01/2027118.000     
14567中芯国君七四购Ａ0.061+1.67%06/04/2027118.280     
14289中芯信证七三购Ａ0.076+5.56%31/03/2027120.000     
29909中芯国君六乙购Ａ0.055+17.02%03/12/2026125.000     
29860中芯信证六甲购Ａ0.059+13.46%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.058+7.41%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.061+7.02%31/12/2026138.880     
13132中芯法巴七三购Ａ0.068+3.03%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/07/2026 13:38
  实时报价更新时间为 24/07/2026 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。