64666 中芯汇丰八乙熊Ｆ (R 熊证)
实时 按盘价 不变0.139 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0160.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.110+4.76%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.064+8.47%23/10/2026
     45.28026641中芯中银六十沽Ａ0.114+1.79%30/10/2026
17313中芯法巴六六购Ａ0.670-2.90%23/06/202647.860     
13210中芯信证六六购Ａ0.650-4.41%30/06/202647.880     
17773中芯星展六六购Ａ0.670-4.29%30/06/202647.880     
17213中芯瑞银六六购Ａ0.670-4.29%23/06/202647.930     
17226中芯法兴六六购Ａ0.660-2.94%23/06/202647.930     
17254中芯中银六六购Ａ0.670-4.29%23/06/202647.930     
17270中芯摩通六六购Ａ0.6900.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.650-4.41%23/06/202647.930     
13200中芯汇丰六八购Ａ0.680-1.45%28/08/202648.000     
17673中芯信证六八购Ａ0.650-4.41%21/08/202648.050     
17781中芯国君六八购Ａ0.680-4.23%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0210.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.011+10.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.012-7.69%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0150.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0140.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.063+3.28%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.076+4.11%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.080+3.90%22/03/2027
     55.00028108中芯信证七三沽Ａ0.062+5.08%31/03/2027
26805中芯信证六九购Ｄ0.520-3.70%09/09/202655.880     
27594中芯国君六九购Ｂ0.530-3.64%02/09/202655.930     
27627中芯法巴六九购Ｂ0.510-5.56%02/09/202655.930     
27739中芯摩通六九购Ｃ0.540-1.82%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.540-3.57%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.540-3.57%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.065+4.84%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.061+5.17%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.106+4.95%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.097+4.30%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.077+10.00%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.074+4.23%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0110.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.410-9.89%29/09/202662.880     
19093中芯信证六九购Ａ0.400-4.76%22/09/202662.930     
19264中芯汇丰六九购Ａ0.425-4.49%22/09/202662.930     
27461中芯花旗六九购Ｂ0.425-5.56%22/09/202662.930     
27476中芯星展六九购Ａ0.410-3.53%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.092+5.75%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.091+5.81%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.109+4.81%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.110+4.76%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.125+5.04%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.118+3.51%30/11/2026
18916中芯信证六十购Ａ0.350-5.41%30/10/202668.880     
19144中芯汇丰六十购Ａ0.370-5.13%23/10/202668.930     
19562中芯瑞银六十购Ａ0.355-4.05%23/10/202668.930     
19230中芯摩通六九购Ｂ0.335-4.29%30/09/202668.990     
26787中芯法巴六九购Ａ0.340-5.56%23/09/202669.000     
19343中芯中银六九购Ｂ0.320-8.57%23/09/202669.040     
19350中芯瑞银六九购Ａ0.330-4.35%23/09/202669.040     
19435中芯法兴六九购Ａ0.335-5.63%23/09/202669.040     
19499中芯华泰六九购Ａ0.330-8.33%23/09/202669.040     
27262中芯国君六九购Ａ0.325-5.80%23/09/202669.040     
26559中芯中银六十购Ｄ0.335-6.94%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.103+4.04%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.084+2.44%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.136+0.74%29/01/2027
26140中芯中银六九购Ｃ0.255-7.27%29/09/202675.800     
19893中芯信证六九购Ｂ0.249-6.04%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.2480.00%31/12/2026
19838中芯花旗六九购Ａ0.241-5.49%30/09/202677.770     
26595中芯法兴六九购Ｃ0.242-5.10%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.260-5.45%23/09/202677.820     
27769中芯中银六九购Ｄ1.240-5.34%30/09/202677.880     
19823中芯中银六乙购Ａ0.295-4.84%30/12/202678.88021496中芯信证七二沽Ａ0.132+5.60%26/02/2027
26694中芯信证六乙购Ａ0.310-6.06%22/12/202678.888     
26905中芯法巴六乙购Ａ0.305-6.15%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.305-4.69%22/12/202678.930     
26911中芯摩通六乙购Ａ0.310-4.62%22/12/202678.930     
27026中芯华泰六乙购Ａ0.315-4.55%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.00%16/02/2027
28885中芯汇丰六乙购Ａ0.158-4.24%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.139+3.73%30/11/2026
25536中芯信证六七购Ｃ0.158-8.14%28/07/202679.950     
19950中芯法巴六八购Ａ0.168-8.20%04/08/202680.000     
20099中芯摩通六六购Ｂ0.049-15.52%08/06/202680.000     
23563中芯法巴六六购Ｄ0.1020.00%02/06/202680.000     
20089中芯中银六七购Ａ0.151-9.04%28/07/202680.050     
20113中芯汇丰六七购Ａ0.156-8.77%28/07/202680.050     
20290中芯信证六六购Ｂ0.0720.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.0710.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.0870.00%01/06/202680.050     
20744中芯国君六六购Ａ0.0730.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.165-7.30%28/07/202680.050     
25682中芯瑞银六七购Ａ0.155-7.74%28/07/202680.050     
25863中芯国君六七购Ｂ0.152-9.52%28/07/202680.050     
26073中芯星展六七购Ｂ0.152-10.59%28/07/202680.050     
25596中芯花旗六八购Ｂ0.149-8.59%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.155+3.33%31/12/2026
23604中芯中银六甲购Ａ0.240-4.00%30/11/202683.880     
27706中芯麦银六九购Ｂ1.060-8.62%29/09/202683.888     
26591中芯法兴六甲购Ａ0.249-6.04%23/11/202683.930     
28566中芯国君六甲购Ａ0.235-6.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.265-3.64%23/11/202683.930     
28617中芯法巴六甲购Ａ0.247-5.00%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.249-6.04%23/11/202683.930     
29064中芯信证六乙购Ｂ0.137-4.20%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.136-6.85%31/12/202685.900     
28909中芯华泰六甲购Ａ0.230-5.35%10/11/202686.000     
29076中芯法巴七一购Ａ0.141-5.37%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.138-4.83%31/12/202687.110     
20790中芯信证六六购Ｃ0.041-24.07%15/06/202688.000     
22418中芯法巴六六购Ｃ0.010-9.09%08/06/202688.000     
13923中芯中银六六购Ｃ0.017-5.56%08/06/202688.050     
20972中芯华泰六六购Ａ0.010-23.08%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.010-16.67%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.010-28.57%08/06/202688.050     
22875中芯法兴六六购Ｃ0.0160.00%08/06/202688.050     
28774中芯中银六甲购Ｄ0.219-5.19%30/11/202688.880     
23994中芯中银六甲购Ｂ0.197-6.19%30/11/202691.000     
24534中芯法巴六十购Ａ0.163-6.32%05/10/202691.880     
25537中芯信证六九购Ｃ0.155-6.06%25/09/202691.928     
26059中芯华泰六九购Ｂ0.162-6.90%25/09/202691.930     
26354中芯法兴六九购Ｂ0.155-8.28%25/09/202691.930     
24319中芯中银六十购Ｃ0.186-6.06%29/10/202693.000     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
20041中芯麦银六甲购Ａ0.160-5.88%02/11/202698.100     
25849中芯法巴六十购Ｃ0.152-6.17%26/10/202698.100     
20291中芯信证六十购Ｂ0.139-4.14%26/10/202698.150     
20471中芯华泰六十购Ａ0.155-6.06%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.146-7.59%26/10/202698.150     
20581中芯中银六十购Ａ0.139-6.71%26/10/202698.150     
25570中芯摩通六十购Ａ0.150-5.66%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.147-6.37%26/10/202698.150     
25792中芯法兴六十购Ａ0.150-6.83%26/10/202698.150     
25800中芯星展六十购Ａ0.166-7.26%26/10/202698.150     
29084中芯国君六甲购Ｂ0.161-6.94%30/11/202699.000     
24258中芯中银六甲购Ｃ0.166-8.29%30/11/2026101.000     
24841中芯麦银六九购Ａ0.116-5.69%29/09/2026101.888     
28066中芯花旗六八购Ａ0.030-11.76%04/08/2026102.880     
29866中芯信证六七购Ｂ0.026-10.34%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.027-10.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.029-12.12%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.027-12.90%28/07/2026102.980     
17584中芯中银六十购Ｂ0.143-5.30%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.128-5.88%23/10/2026104.980     
29889中芯法兴七一购Ａ0.108-6.90%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.170-6.59%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.133-6.34%10/11/2026107.810     
29975中芯摩通七一购Ａ0.1080.00%29/01/2027108.880     
16472中芯法巴六七购Ａ0.043-10.42%24/07/2026108.900     
20827中芯星展六七购Ａ0.054-10.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.045-11.76%24/07/2026109.100     
22646中芯国君六七购Ａ0.038-7.32%24/07/2026109.100     
22710中芯中银六七购Ｂ0.040-16.67%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.131-5.07%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.150-5.66%02/12/2026110.000     
27172中芯信证六八购Ｂ0.032-5.88%31/08/2026110.880     
13043中芯法兴六八购Ａ0.034-8.11%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.034-2.86%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.147-6.37%02/12/2026111.110     
21131中芯中银六六购Ｂ0.018-10.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.162-5.26%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.146-2.01%31/12/2026115.000     
29909中芯国君六乙购Ａ0.109-7.63%03/12/2026125.000     
29860中芯信证六甲购Ａ0.098-7.55%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.1070.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.1230.00%31/12/2026138.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/06/2026 11:06
  实时报价更新时间为 01/06/2026 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。