64457 恒指瑞银八九牛２ (R 牛证)
实时 按盘价 升0.073 +0.014 (+23.729%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.014-17.65%26/02/2026
     22,88519821恒指中银六二沽Ａ0.014-17.65%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.018-14.29%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.015-11.76%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.017-15.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.015-16.67%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.018-18.18%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.016-5.88%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.074-7.50%28/05/2026
     23,28323125恒指中银六五沽Ａ0.073-8.75%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.071-6.58%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.073-6.41%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.074-11.90%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.080-6.98%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.106-7.02%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.103-2.83%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.108-6.09%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.106-7.02%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.115-6.50%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.037-11.90%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.041-8.89%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.041-10.87%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.041-14.58%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.041-10.87%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.043-12.24%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.044-10.20%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.045-11.76%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.114-5.79%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.117-7.14%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.113-5.83%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.115-5.74%29/06/2026
     24,27824182恒指中银六六沽Ａ0.111-5.93%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.121-5.47%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.121-6.20%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0150.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.053-11.67%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.054-8.47%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.053-8.62%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.054-14.29%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.054-10.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.092-7.07%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.088-6.38%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.091-6.19%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.093-6.06%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.097-6.73%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.093-7.92%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.056-11.11%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.059-10.61%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.060-10.45%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.101-5.61%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.101-6.48%28/05/2026
25830恒指摩通六乙购Ａ0.460+2.22%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.440+3.53%30/12/202625,000     
27569恒指国君六乙购Ａ0.490+1.03%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.420+3.70%30/12/202625,125     
26149恒指法兴六乙购Ａ0.430+3.61%30/12/202625,125     
27695恒指摩利六乙购Ａ0.440+1.15%30/12/202625,125     
29583恒指中银六乙购Ａ0.465+3.33%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.082-9.89%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.082-9.89%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.083-7.78%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.083-9.78%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.081-8.99%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.083-12.63%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.090-9.09%30/03/2026
22978恒指摩通六五购Ｂ0.152+4.83%28/05/202626,600     
23939恒指法巴六五购Ａ0.153+4.08%28/05/202626,600     
23090恒指瑞银六五购Ａ0.142+4.41%28/05/202626,733     
23126恒指中银六五购Ａ0.141+6.02%28/05/202626,733     
23146恒指花旗六五购Ｂ0.138+4.55%28/05/202626,733     
23203恒指摩利六五购Ａ0.143+3.62%28/05/202626,733     
23235恒指法兴六五购Ｂ0.140+4.48%28/05/202626,733     
23637恒指国君六五购Ａ0.143+4.38%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.140+4.48%28/05/202626,733     
19755恒指摩通六二购Ａ0.070+7.69%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.062+10.71%26/02/202627,135     
19861恒指中银六二购Ｂ0.061+7.02%26/02/202627,135     
19900恒指法兴六二购Ｂ0.059+9.26%26/02/202627,135     
21831恒指花旗六二购Ｂ0.060+7.14%26/02/202627,135     
22171恒指摩利六二购Ｂ0.061+1.67%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.062+8.77%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.174+4.19%29/06/202627,737     
23979恒指摩通六六购Ａ0.182+4.60%29/06/202627,738     
24012恒指瑞银六六购Ａ0.179+4.68%29/06/202627,738     
24052恒指摩利六六购Ａ0.178+2.30%29/06/202627,738     
24093恒指法兴六六购Ａ0.176+4.76%29/06/202627,738     
24099恒指汇丰六六购Ａ0.178+4.71%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0140.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0180.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0100.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0140.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.117+4.46%28/05/202628,200     
23087恒指法兴六五购Ａ0.106+4.95%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.108+5.88%28/05/202628,341     
23105恒指花旗六五购Ａ0.104+2.97%28/05/202628,341     
23128恒指中银六五购Ｂ0.106+6.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.110+5.77%28/05/202628,341     
23204恒指摩利六五购Ｂ0.110+1.85%28/05/202628,341     
21186恒指摩通六三购Ａ0.046+6.98%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.043+4.88%30/03/202628,700     
21318恒指中银六三购Ａ0.039+2.63%30/03/202628,743     
21334恒指摩利六三购Ｂ0.045+2.27%30/03/202628,743     
21343恒指瑞银六三购Ａ0.038+11.76%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.042+5.00%30/03/202628,743     
22368恒指国君六三购Ａ0.041+7.89%30/03/202628,743     
28840恒指法兴六三购Ｂ0.041+5.13%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.0250.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.022+4.76%26/02/202629,145     
19649恒指法兴六二购Ａ0.0210.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.023+4.55%26/02/202629,145     
19678恒指中银六二购Ａ0.020+5.26%26/02/202629,145     
19756恒指摩通六二购Ｂ0.021+5.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.019-9.52%26/02/202629,145     
20049恒指花旗六二购Ａ0.0200.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.142+3.65%30/12/202630,000     
21063恒指法巴六乙购Ａ0.135+3.05%30/12/202630,000     
21187恒指摩通六三购Ｂ0.030+7.14%30/03/202630,000     
21578恒指法巴六三购Ａ0.030+3.45%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.135+3.85%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.140+4.48%30/12/202630,150     
20048恒指花旗六乙购Ａ0.134+1.52%30/12/202630,150     
20108恒指中银六乙购Ｂ0.132+3.12%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.135+2.27%30/12/202630,150     
21333恒指摩利六三购Ａ0.027+8.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.027+3.85%30/03/202630,150     
21457恒指中银六三购Ｂ0.0250.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.027+3.85%30/03/202630,150     
21933恒指汇丰六三购Ａ0.028+3.70%30/03/202630,150     
22642恒指花旗六三购Ａ0.0250.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:48
  实时报价更新时间为 12/01/2026 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。