64298 中芯法巴六甲牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.017+6.25%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.114+8.57%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.067+13.56%23/10/2026
     45.28026641中芯中银六十沽Ａ0.119+6.25%30/10/2026
17313中芯法巴六六购Ａ0.650-5.80%23/06/202647.860     
13210中芯信证六六购Ａ0.630-7.35%30/06/202647.880     
17773中芯星展六六购Ａ0.660-5.71%30/06/202647.880     
17213中芯瑞银六六购Ａ0.660-5.71%23/06/202647.930     
17226中芯法兴六六购Ａ0.640-5.88%23/06/202647.930     
17254中芯中银六六购Ａ0.660-5.71%23/06/202647.930     
17270中芯摩通六六购Ａ0.650-5.80%23/06/202647.930     
17804中芯汇丰六六购Ａ0.640-5.88%23/06/202647.930     
13200中芯汇丰六八购Ａ0.660-4.35%28/08/202648.000     
17673中芯信证六八购Ａ0.640-5.88%21/08/202648.050     
17781中芯国君六八购Ａ0.660-7.04%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0210.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.011+10.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0150.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.015+7.14%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.068+11.48%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.080+9.59%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.082+6.49%22/03/2027
     55.00028108中芯信证七三沽Ａ0.066+11.86%31/03/2027
26805中芯信证六九购Ｄ0.510-5.56%09/09/202655.880     
27594中芯国君六九购Ｂ0.510-7.27%02/09/202655.930     
27627中芯法巴六九购Ｂ0.495-8.33%02/09/202655.930     
27739中芯摩通六九购Ｃ0.530-3.64%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.530-5.36%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.520-7.14%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.068+9.68%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.064+10.34%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.108+6.93%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.096+3.23%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.079+12.86%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.078+9.86%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0110.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.400-12.09%29/09/202662.880     
19093中芯信证六九购Ａ0.385-8.33%22/09/202662.930     
19264中芯汇丰六九购Ａ0.410-7.87%22/09/202662.930     
27461中芯花旗六九购Ｂ0.410-8.89%22/09/202662.930     
27476中芯星展六九购Ａ0.395-7.06%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.096+10.34%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.094+9.30%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.118+13.46%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.112+6.67%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.127+6.72%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.121+6.14%30/11/2026
18916中芯信证六十购Ａ0.335-9.46%30/10/202668.880     
19144中芯汇丰六十购Ａ0.350-10.26%23/10/202668.930     
19562中芯瑞银六十购Ａ0.345-6.76%23/10/202668.930     
19230中芯摩通六九购Ｂ0.325-7.14%30/09/202668.990     
26787中芯法巴六九购Ａ0.325-9.72%23/09/202669.000     
19343中芯中银六九购Ｂ0.310-11.43%23/09/202669.040     
19350中芯瑞银六九购Ａ0.315-8.70%23/09/202669.040     
19435中芯法兴六九购Ａ0.320-9.86%23/09/202669.040     
19499中芯华泰六九购Ａ0.320-11.11%23/09/202669.040     
27262中芯国君六九购Ａ0.310-10.14%23/09/202669.040     
26559中芯中银六十购Ｄ0.325-9.72%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.104+5.05%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.088+7.32%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.139+2.96%29/01/2027
26140中芯中银六九购Ｃ0.244-11.27%29/09/202675.800     
19893中芯信证六九购Ｂ0.240-9.43%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.2550.00%31/12/2026
19838中芯花旗六九购Ａ0.233-8.63%30/09/202677.770     
26595中芯法兴六九购Ｃ0.234-8.24%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.244-11.27%23/09/202677.820     
27769中芯中银六九购Ｄ1.200-8.40%30/09/202677.880     
19823中芯中银六乙购Ａ0.290-6.45%30/12/202678.88021496中芯信证七二沽Ａ0.135+8.00%26/02/2027
26694中芯信证六乙购Ａ0.300-9.09%22/12/202678.888     
26905中芯法巴六乙购Ａ0.295-9.23%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.300-6.25%22/12/202678.930     
26911中芯摩通六乙购Ａ0.300-7.69%22/12/202678.930     
27026中芯华泰六乙购Ａ0.300-9.09%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.00%16/02/2027
28885中芯汇丰六乙购Ａ0.154-6.67%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.142+5.97%30/11/2026
25536中芯信证六七购Ｃ0.149-13.37%28/07/202679.950     
19950中芯法巴六八购Ａ0.159-13.11%04/08/202680.000     
20099中芯摩通六六购Ｂ0.050-13.79%08/06/202680.000     
23563中芯法巴六六购Ｄ0.1020.00%02/06/202680.000     
20089中芯中银六七购Ａ0.144-13.25%28/07/202680.050     
20113中芯汇丰六七购Ａ0.146-14.62%28/07/202680.050     
20290中芯信证六六购Ｂ0.0720.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.0710.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.0870.00%01/06/202680.050     
20744中芯国君六六购Ａ0.0730.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.155-12.92%28/07/202680.050     
25682中芯瑞银六七购Ａ0.148-11.90%28/07/202680.050     
25863中芯国君六七购Ｂ0.143-14.88%28/07/202680.050     
26073中芯星展六七购Ｂ0.141-17.06%28/07/202680.050     
25596中芯花旗六八购Ｂ0.142-12.88%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.158+5.33%31/12/2026
23604中芯中银六甲购Ａ0.232-7.20%30/11/202683.880     
27706中芯麦银六九购Ｂ1.020-12.07%29/09/202683.888     
26591中芯法兴六甲购Ａ0.240-9.43%23/11/202683.930     
28566中芯国君六甲购Ａ0.228-8.80%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.255-7.27%23/11/202683.930     
28617中芯法巴六甲购Ａ0.238-8.46%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.240-9.43%23/11/202683.930     
29064中芯信证六乙购Ｂ0.132-7.69%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.133-8.90%31/12/202685.900     
28909中芯华泰六甲购Ａ0.221-9.05%10/11/202686.000     
29076中芯法巴七一购Ａ0.136-8.72%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.134-7.59%31/12/202687.110     
20790中芯信证六六购Ｃ0.036-33.33%15/06/202688.000     
22418中芯法巴六六购Ｃ0.010-9.09%08/06/202688.000     
13923中芯中银六六购Ｃ0.010-44.44%08/06/202688.050     
20972中芯华泰六六购Ａ0.010-23.08%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.010-16.67%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.010-28.57%08/06/202688.050     
22875中芯法兴六六购Ｃ0.0160.00%08/06/202688.050     
28774中芯中银六甲购Ｄ0.211-8.66%30/11/202688.880     
23994中芯中银六甲购Ｂ0.190-9.52%30/11/202691.000     
24534中芯法巴六十购Ａ0.156-10.34%05/10/202691.880     
25537中芯信证六九购Ｃ0.148-10.30%25/09/202691.928     
26059中芯华泰六九购Ｂ0.156-10.34%25/09/202691.930     
26354中芯法兴六九购Ｂ0.150-11.24%25/09/202691.930     
24319中芯中银六十购Ｃ0.179-9.60%29/10/202693.000     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
20041中芯麦银六甲购Ａ0.154-9.41%02/11/202698.100     
25849中芯法巴六十购Ｃ0.146-9.88%26/10/202698.100     
20291中芯信证六十购Ｂ0.132-8.97%26/10/202698.150     
20471中芯华泰六十购Ａ0.149-9.70%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.141-10.76%26/10/202698.150     
20581中芯中银六十购Ａ0.134-10.07%26/10/202698.150     
25570中芯摩通六十购Ａ0.142-10.69%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.140-10.83%26/10/202698.150     
25792中芯法兴六十购Ａ0.144-10.56%26/10/202698.150     
25800中芯星展六十购Ａ0.157-12.29%26/10/202698.150     
29084中芯国君六甲购Ｂ0.155-10.40%30/11/202699.000     
24258中芯中银六甲购Ｃ0.162-10.50%30/11/2026101.000     
24841中芯麦银六九购Ａ0.111-9.76%29/09/2026101.888     
28066中芯花旗六八购Ａ0.029-14.71%04/08/2026102.880     
29866中芯信证六七购Ｂ0.024-17.24%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.028-6.67%28/07/2026102.980     
13106中芯摩通六七购Ａ0.028-15.15%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.025-19.35%28/07/2026102.980     
17584中芯中银六十购Ｂ0.136-9.93%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.123-9.56%23/10/2026104.980     
29889中芯法兴七一购Ａ0.104-10.34%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.161-11.54%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.127-10.56%10/11/2026107.810     
29975中芯摩通七一购Ａ0.1050.00%29/01/2027108.880     
16472中芯法巴六七购Ａ0.042-12.50%24/07/2026108.900     
20827中芯星展六七购Ａ0.050-16.67%31/07/2026109.000     
21232中芯法兴六七购Ａ0.042-17.65%24/07/2026109.100     
22646中芯国君六七购Ａ0.035-14.63%24/07/2026109.100     
22710中芯中银六七购Ｂ0.038-20.83%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.124-10.14%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.144-9.43%02/12/2026110.000     
27172中芯信证六八购Ｂ0.030-11.76%31/08/2026110.880     
13043中芯法兴六八购Ａ0.032-13.51%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.032-8.57%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.143-8.92%02/12/2026111.110     
21131中芯中银六六购Ｂ0.016-20.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.157-8.19%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.140-6.04%31/12/2026115.000     
29909中芯国君六乙购Ａ0.105-11.02%03/12/2026125.000     
29860中芯信证六甲购Ａ0.093-12.26%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.1020.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.1190.00%31/12/2026138.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/06/2026 14:56
  实时报价更新时间为 01/06/2026 15:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。