64084 小米法兴八乙熊Ｍ (R 熊证)
实时 按盘价 升0.018 +0.001 (+5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.86025621小米华泰六十沽Ａ0.126-3.82%23/10/2026
     22.88022825小米中银六十沽Ａ0.149-3.25%30/10/2026
     25.25025021小米中银六九沽Ａ0.163-3.55%29/09/2026
     27.78024344小米华泰六六沽Ｂ0.116-3.33%23/06/2026
     27.80022284小米中银六六沽Ｄ0.120-3.23%30/06/2026
     28.16026045小米中银六八沽Ａ0.121-4.72%24/08/2026
     28.16026086小米摩利六八沽Ａ0.113-2.59%24/08/2026
     28.16026121小米瑞银六八沽Ａ0.116-4.13%24/08/2026
     28.18025891小米摩通六八沽Ａ0.121-1.63%31/08/2026
     28.20026247小米法巴六九沽Ａ0.00%02/09/2026
     28.88013953小米麦银六三沽Ａ0.0100.00%03/03/2026
     29.86023002小米星展六七沽Ａ0.119+0.85%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.120-1.64%24/07/2026
     29.86023123小米中银六七沽Ｂ0.120-5.51%24/07/2026
     29.86025854小米国君六七沽Ａ0.134-2.19%24/07/2026
     29.88022857小米信证六七沽Ａ0.1210.00%31/07/2026
     31.28023025小米花旗六五沽Ａ0.096-4.00%26/05/2026
     31.28023061小米瑞银六五沽Ａ0.101-2.88%26/05/2026
     31.28023063小米摩利六五沽Ａ0.096-4.95%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.110-4.35%02/06/2026
     31.88013235小米中银六六沽Ｂ0.290-3.33%29/06/2026
     31.88823266小米麦银六六沽Ａ0.00%30/06/2026
27803小米法巴六四购Ａ0.4150.00%02/04/202632.000     
     32.16022433小米国君六六沽Ｂ0.1700.00%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.158-3.07%23/06/2026
     32.16022693小米华泰六六沽Ａ0.155-1.90%23/06/2026
     32.16023000小米瑞银六六沽Ｃ0.187-2.09%23/06/2026
     32.18022168小米中银六六沽Ｃ0.1590.00%30/06/2026
     33.33022120小米信证六六沽Ｂ0.2060.00%29/06/2026
     34.60021842小米华泰六四沽Ａ0.320-3.03%27/04/2026
     35.16022100小米法巴六四沽Ａ0.179-3.24%23/04/2026
     35.16022136小米瑞银六四沽Ａ0.185-3.14%23/04/2026
     35.16022170小米摩利六四沽Ａ0.180-4.26%23/04/2026
     35.16022196小米汇丰六四沽Ａ0.185-3.65%23/04/2026
     35.16022407小米摩通六四沽Ａ0.189-3.57%23/04/2026
     35.16022692小米华泰六四沽Ｂ0.183-2.66%23/04/2026
     35.18021917小米花旗六四沽Ａ0.197-3.90%30/04/2026
24847小米中银七乙购Ｂ0.1970.00%29/12/202735.880     
25395小米瑞银七乙购Ａ0.176+1.15%22/12/202735.900     
     36.00015306小米中银六七沽Ａ0.380-2.56%30/07/2026
24869小米信证六乙购Ｂ0.1010.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.106-0.93%24/12/202637.100     
22694小米华泰六乙购Ａ0.1050.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0940.00%17/12/202637.120     
24202小米星展六乙购Ａ0.1080.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.098-1.01%17/12/202637.120     
13095小米摩利六乙购Ａ0.0960.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.1010.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0990.00%17/12/202637.150     
13186小米中银六乙购Ａ0.095-1.04%24/12/202637.150     
13204小米法巴六乙购Ａ0.097+1.04%17/12/202637.150     
13220小米国君六乙购Ａ0.1050.00%17/12/202637.150     
     37.98022132小米国君六四沽Ａ0.3550.00%23/04/2026
     38.00021773小米信证六四沽Ａ0.3550.00%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.092-2.13%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.0950.00%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.0960.00%15/06/2026
     39.88017907小米中银六二沽Ａ0.3600.00%27/02/2026
24746小米信证六五购Ｄ0.119-2.46%18/05/202639.980     
25595小米花旗六五购Ｄ0.121-2.42%18/05/202639.990     
22824小米中银六五购Ｃ0.1250.00%26/05/202640.000     
24943小米汇丰六五购Ｄ0.117-4.10%18/05/202640.000     
24249小米摩利六五购Ｄ0.118-4.07%18/05/202640.020     
25004小米摩通六五购Ｄ0.126-3.08%18/05/202640.020     
25676小米瑞银六五购Ｆ0.123-3.91%18/05/202640.020     
26060小米华泰六五购Ｄ0.126-2.33%18/05/202640.020     
     40.99019470小米摩利六二沽Ａ0.4700.00%27/02/2026
25081小米法巴七乙购Ａ0.133-1.48%22/12/202741.860     
22795小米中银七乙购Ａ0.146+0.69%29/12/202741.880     
24832小米摩通七乙购Ａ0.1460.00%21/12/202741.900     
24939小米信证七乙购Ａ0.1320.00%21/12/202741.900     
25027小米法兴七乙购Ａ0.132-0.75%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.1410.00%22/12/202741.900     
25576小米汇丰七乙购Ａ0.128-0.78%21/12/202741.900     
25740小米星展七乙购Ａ0.1590.00%21/12/202741.900     
25751小米摩利七乙购Ａ0.00%21/12/202741.900     
24845小米中银六七购Ｃ0.140-0.71%30/07/202643.880     
25077小米法巴六七购Ｂ0.133-2.92%20/07/202643.980     
24928小米摩利六七购Ａ0.131-2.24%20/07/202643.990     
24343小米华泰六七购Ａ0.148-0.67%27/07/202644.000     
24991小米瑞银六七购Ａ0.137-2.14%20/07/202644.020     
25042小米花旗六七购Ａ0.136-2.86%20/07/202644.020     
25086小米汇丰六七购Ａ0.128-2.29%20/07/202644.020     
25690小米摩通六七购Ｂ0.139-2.11%20/07/202644.020     
26044小米中银六九购Ｄ0.206-0.96%29/09/202644.500     
24537小米法巴六五购Ｅ0.058-4.92%18/05/202644.980     
22823小米中银六五购Ｂ0.054-1.82%26/05/202645.000     
24411小米国君六五购Ｄ0.0560.00%18/05/202645.020     
24445小米汇丰六五购Ｃ0.053-1.85%18/05/202645.020     
24451小米法兴六五购Ｂ0.051-5.56%18/05/202645.020     
22754小米华泰六六购Ａ0.066-2.94%02/06/202646.000     
24236小米信证六五购Ｃ0.056-3.45%26/05/202646.018     
     46.45014200小米瑞银六六沽Ａ0.224-0.44%23/06/2026
     46.45014208小米花旗六六沽Ａ0.2280.00%23/06/2026
     46.45014219小米法兴六六沽Ａ0.2260.00%23/06/2026
     46.45014322小米摩利六六沽Ａ0.2250.00%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.2270.00%23/06/2026
     46.45014387小米中银六六沽Ａ0.2250.00%23/06/2026
     46.45014725小米星展六六沽Ａ0.2270.00%23/06/2026
     46.45014798小米信证六六沽Ａ0.2210.00%23/06/2026
     46.48019260小米国君六六沽Ａ0.2230.00%23/06/2026
     46.50014027小米摩通六六沽Ａ0.228-0.44%30/06/2026
     46.55014178小米法巴六六沽Ａ0.2280.00%23/06/2026
24846小米中银六七购Ｄ0.112+1.82%30/07/202646.880     
25095小米摩通六七购Ａ0.110-2.65%23/07/202646.900     
25238小米瑞银六七购Ｂ0.106-2.75%23/07/202646.900     
25351小米汇丰六七购Ｂ0.098-1.01%23/07/202646.900     
25374小米国君六七购Ａ0.1230.00%23/07/202646.900     
22709小米中银六六购Ｃ0.061-3.17%30/06/202648.000     
24248小米摩利六六购Ｄ0.061-4.69%23/06/202648.020     
24371小米瑞银六六购Ｃ0.062-4.62%23/06/202648.020     
24380小米法巴六六购Ｃ0.067-2.90%23/06/202648.020     
24444小米汇丰六六购Ｃ0.063+1.61%23/06/202648.020     
24817小米法兴六六购Ｃ0.064-4.48%23/06/202648.020     
23838小米花旗六五购Ｃ0.041-2.38%29/05/202648.790     
22790小米汇丰六六购Ａ0.045-4.26%05/06/202648.810     
23906小米摩通六五购Ｃ0.045-4.26%29/05/202648.830     
25886小米麦银六九购Ａ0.200-0.99%21/09/202648.888     
25383小米中银六九购Ｃ0.148+2.07%29/09/202649.000     
25852小米法巴六九购Ｂ0.136-2.16%22/09/202649.000     
25620小米华泰六九购Ａ0.144-1.37%22/09/202649.020     
25741小米星展六九购Ａ0.166-2.35%22/09/202649.020     
25750小米摩利六九购Ｂ0.134-2.19%22/09/202649.020     
25835小米瑞银六九购Ｂ0.144-1.37%22/09/202649.020     
25959小米摩通六九购Ａ0.145-2.03%22/09/202649.020     
25964小米汇丰六九购Ｂ0.135-0.74%22/09/202649.020     
22715小米摩利六六购Ｂ0.037-5.13%02/06/202649.990     
22822小米中银六六购Ｅ0.049-3.92%30/06/202650.000     
23262小米法巴六六购Ｂ0.039-4.88%02/06/202650.000     
23475小米华泰六五购Ｃ0.038-5.00%26/05/202650.010     
23683小米国君六五购Ｃ0.027-3.57%26/05/202650.010     
23973小米瑞银六五购Ｄ0.036-5.26%26/05/202650.040     
23962小米法兴六六购Ｂ0.053-5.36%23/06/202650.050     
22764小米摩通六六购Ａ0.038-5.00%02/06/202651.110     
22989小米摩利六六购Ｃ0.030-3.23%02/06/202651.990     
24131小米法巴六五购Ｄ0.0280.00%26/05/202652.000     
23152小米信证六五购Ｂ0.0240.00%26/05/202652.038     
23974小米瑞银六五购Ｅ0.031-6.06%26/05/202652.040     
21923小米信证六乙购Ａ0.0350.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.037-2.63%24/12/202652.220     
16221小米中银六乙购Ｂ0.0440.00%17/12/202652.270     
24323小米中银六甲购Ａ0.160+0.63%30/11/202652.550     
22653小米信证六四购Ｄ0.0120.00%27/04/202652.830     
13630小米瑞银六乙购Ｂ0.0300.00%14/12/202652.880     
22039小米华泰六五购Ｂ0.0170.00%05/05/202652.880     
24531小米法巴六十购Ａ0.110-1.79%05/10/202652.880     
22416小米法巴六四购Ｇ0.0140.00%27/04/202652.900     
22735小米法兴六四购Ｅ0.0130.00%27/04/202652.900     
16253小米花旗六乙购Ｂ0.028-3.45%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0280.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0290.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.028-3.45%07/12/202652.930     
22185小米法兴六乙购Ｃ0.031-3.13%07/12/202652.930     
22321小米摩利六四购Ｃ0.0130.00%27/04/202652.930     
22669小米摩通六四购Ｅ0.0140.00%27/04/202652.930     
22696小米花旗六四购Ｃ0.0100.00%27/04/202652.930     
22734小米汇丰六四购Ｆ0.013-13.33%27/04/202652.930     
22736小米星展六四购Ｃ0.0120.00%27/04/202652.930     
22952小米瑞银六四购Ｅ0.0130.00%27/04/202652.930     
     52.99021823小米摩利六十沽Ａ0.3550.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.027-3.57%08/12/202653.990     
22969小米法巴六六购Ａ0.027-3.57%02/06/202654.000     
15755小米法巴六乙购Ｂ0.029-3.33%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0310.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.029-3.33%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0300.00%01/12/202654.040     
22796小米中银六六购Ｄ0.032-3.03%30/06/202654.88021485小米信证六乙沽Ａ0.3800.00%30/12/2026
24159小米汇丰六六购Ｂ0.036-2.70%23/06/202654.930     
24044小米麦银六十购Ａ0.0930.00%05/10/202655.555     
23341小米中银六七购Ｂ0.030-9.09%06/07/202655.770     
23899小米法巴六七购Ａ0.038-2.56%03/07/202655.800     
23919小米瑞银六六购Ｂ0.037-2.63%26/06/202655.820     
29406小米信证六九购Ｂ0.016-5.88%23/09/202655.850     
15534小米中银六九购Ａ0.017-5.56%30/09/202655.880     
15792小米法兴六九购Ａ0.0170.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.0140.00%28/08/202655.990     
13423小米法巴六八购Ｂ0.0160.00%21/08/202656.000     
22253小米法巴六五购Ｂ0.0150.00%11/05/202656.000     
23998小米中银六九购Ｂ0.078-2.50%30/09/202656.000     
28905小米摩通六八购Ｃ0.015+7.14%21/08/202656.000     
14103小米信证六八购Ｂ0.0140.00%21/08/202656.038     
13326小米国君六八购Ｂ0.010-9.09%21/08/202656.040     
14590小米法兴六八购Ｃ0.0130.00%21/08/202656.040     
29354小米花旗六八购Ｂ0.0160.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.0150.00%28/08/202656.040     
29763小米华泰六八购Ｂ0.016-5.88%21/08/202656.040     
29927小米瑞银六八购Ｂ0.0120.00%21/08/202656.040     
22645小米摩利六五购Ｂ0.0120.00%04/05/202656.050     
22687小米瑞银六五购Ｂ0.0100.00%04/05/202656.050     
24129小米法巴六九购Ａ0.068-1.45%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.4450.00%09/12/2026
15276小米中银六四购Ｄ0.0100.00%29/04/202657.880     
22069小米摩通六四购Ｄ0.0130.00%22/04/202657.930     
22075小米法巴六四购Ｆ0.0100.00%22/04/202657.930     
22096小米瑞银六四购Ｄ0.0100.00%22/04/202657.930     
22141小米华泰六四购Ｂ0.0100.00%22/04/202657.930     
22243小米汇丰六四购Ｅ0.0110.00%22/04/202657.930     
22311小米法兴六四购Ｄ0.0120.00%22/04/202657.930     
22432小米国君六四购Ｂ0.0150.00%22/04/202657.930     
22491小米摩利六四购Ｄ0.0110.00%22/04/202657.930     
22599小米星展六四购Ｂ0.0100.00%22/04/202657.930     
22794小米中银六七购Ａ0.0550.00%31/07/202658.880     
24203小米星展六七购Ａ0.0410.00%24/07/202658.930     
     59.88021124小米信证六甲沽Ａ0.4750.00%09/11/2026
21057小米摩利六九购Ａ0.013-7.14%21/09/202659.990     
14001小米信证六九购Ａ0.0150.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0120.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0120.00%21/09/202660.880     
14151小米摩通六八购Ａ0.012+9.09%28/08/202660.880     
14287小米瑞银六四购Ａ0.0100.00%27/04/202660.880     
18975小米中银六乙购Ｃ0.0230.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.025-3.85%22/12/202660.900     
14658小米法兴六乙购Ａ0.023-4.17%22/12/202660.930     
14806小米汇丰六乙购Ａ0.025-3.85%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0280.00%22/12/202660.930     
15669小米法兴六四购Ｃ0.0100.00%20/04/202660.930     
16140小米法巴六八购Ａ0.0120.00%21/08/202660.930     
16574小米摩利六四购Ａ0.0100.00%20/04/202660.930     
16618小米摩通六四购Ｂ0.0100.00%20/04/202660.930     
16646小米法巴六四购Ｂ0.0100.00%20/04/202660.930     
16966小米汇丰六四购Ｃ0.0100.00%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.025-7.41%22/12/202660.930     
17224小米花旗六四购Ｂ0.0100.00%20/04/202660.930     
17257小米中银六四购Ａ0.0100.00%20/04/202660.930     
19214小米摩利六八购Ｂ0.010-9.09%21/08/202660.930     
20084小米华泰六四购Ａ0.0100.00%20/04/202660.930     
20486小米法兴六八购Ｂ0.0120.00%21/08/202660.930     
14373小米摩利六二购Ａ0.0100.00%26/02/202661.990     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
22549小米花旗六五购Ｂ0.0120.00%18/05/202662.000     
22731小米法巴六五购Ｃ0.0140.00%11/05/202662.000     
19164小米瑞银六八购Ａ0.0100.00%21/08/202662.040     
19184小米法兴六八购Ａ0.0120.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0120.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0110.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0150.00%21/08/202662.040     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
19307小米国君六八购Ａ0.0100.00%21/08/202662.040     
19311小米信证六八购Ａ0.0100.00%21/08/202662.040     
20974小米华泰六八购Ａ0.013-7.14%21/08/202662.040     
28452小米星展六八购Ａ0.0100.00%21/08/202662.040     
22668小米摩利六五购Ｃ0.0130.00%11/05/202662.050     
22703小米国君六五购Ｂ0.0170.00%11/05/202662.050     
22713小米中银六五购Ａ0.0130.00%11/05/202662.050     
23295小米瑞银六五购Ｃ0.0130.00%11/05/202662.050     
23364小米摩通六五购Ｂ0.0130.00%11/05/202662.050     
23368小米汇丰六五购Ｂ0.0150.00%11/05/202662.050     
15304小米中银六六购Ｂ0.0210.00%30/06/202664.880     
14820小米麦银六四购Ａ0.0160.00%30/04/202666.666     
21957小米信证六四购Ｃ0.0100.00%23/04/202666.680     
23847小米汇丰六四购Ｄ0.0100.00%13/04/202666.800     
21761小米摩通六四购Ｃ0.0100.00%01/04/202666.850     
29046小米中银六四购Ｃ0.0100.00%02/04/202666.850     
29450小米法巴六四购Ｄ0.0100.00%02/04/202666.850     
15166小米中银六二购Ａ0.0100.00%26/02/202668.000     
14423小米汇丰六四购Ａ0.0100.00%02/04/202668.100     
14615小米摩通六三购Ａ0.0100.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.0100.00%26/03/202668.150     
16914小米摩利六三购Ａ0.0100.00%26/03/202668.150     
16954小米法巴六三购Ａ0.0100.00%26/03/202668.150     
17969小米国君六三购Ａ0.0100.00%26/03/202668.150     
28912小米摩利六四购Ｂ0.0100.00%16/04/202668.990     
14580小米法巴六四购Ｅ0.0150.00%09/04/202669.000     
14679小米国君六四购Ａ0.0100.00%09/04/202669.040     
15590小米中银六四购Ｅ0.0190.00%09/04/202669.040     
21659小米瑞银六四购Ｃ0.0120.00%09/04/202669.040     
19448小米中银六三购Ａ0.0100.00%26/03/202671.880     
14692小米花旗六三购Ａ0.0100.00%19/03/202671.930     
19548小米法巴六三购Ｃ0.0100.00%03/03/202672.000     
14454小米花旗六五购Ａ0.0100.00%29/05/202672.280     
14616小米法巴六五购Ａ0.0100.00%21/05/202672.330     
14688小米摩利六五购Ａ0.0100.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.0100.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.0100.00%21/05/202672.330     
14924小米星展六五购Ａ0.0100.00%21/05/202672.330     
17970小米国君六五购Ａ0.0200.00%21/05/202672.330     
15403小米摩通六五购Ａ0.0100.00%21/05/202673.330     
15509小米法兴六五购Ａ0.0100.00%14/05/202673.380     
16844小米华泰六五购Ａ0.0100.00%14/05/202673.380     
18020小米信证六五购Ａ0.0100.00%14/05/202673.380     
14383小米中银六六购Ａ0.0100.00%30/06/202673.880     
15044小米法兴六六购Ａ0.0120.00%23/06/202673.930     
18116小米摩利六六购Ａ0.0100.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.0100.00%23/06/202673.930     
19185小米法巴六三购Ｂ0.0120.00%03/03/202680.000     
15097小米信证六四购Ａ0.0100.00%30/04/202680.880     
21273小米中银六四购Ｂ0.0100.00%27/04/202680.880     
15284小米摩通六四购Ａ0.0100.00%23/04/202680.930     
15288小米法兴六四购Ａ0.0100.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0180.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.0100.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0100.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0100.00%23/04/202680.930     
15365小米星展六四购Ａ0.0100.00%23/04/202680.930     
18976小米中银六二购Ｃ0.0100.00%26/02/202681.880     
20393小米华泰六二购Ｂ0.0100.00%26/02/202681.930     
21216小米法巴六四购Ｃ0.0150.00%02/04/202690.000     
21456小米中银六三购Ｂ0.0100.00%26/03/202690.050     
21230小米信证六四购Ｂ0.0130.00%20/04/202693.880     
21394小米麦银六六购Ａ0.0140.00%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 10:56
  实时报价更新时间为 26/02/2026 11:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。