63007 腾讯中银五乙牛Ａ (R 牛证)
实时 按盘价 跌0.041 -0.013 (-24.074%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0240.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0150.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0160.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0200.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0190.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0100.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.295-3.28%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.295-1.67%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.295-3.28%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.295-1.67%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.3000.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.295-3.28%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.295-1.67%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.295-1.67%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.0120.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0140.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.072+1.41%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.089-3.26%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.079+8.22%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.079+3.95%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.075-1.32%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.071-1.39%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.061+7.02%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.069+4.55%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0650.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.073+4.29%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.089+5.95%23/10/2025
23037腾讯法巴五一购Ｃ1.1300.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.0600.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.094-3.09%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.048-4.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.055+3.77%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0440.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.028-9.68%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.046-4.17%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0450.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.054+5.88%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0520.00%20/06/2025
22971腾讯法巴五三购Ａ0.960-4.95%04/03/2025320.00025849腾讯中银五六沽Ａ0.044+2.33%27/06/2025
23038腾讯法巴五四购Ｂ0.9900.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.036-5.26%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.038-17.39%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0400.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.092+8.24%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.089+8.54%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.091+2.25%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.092+2.22%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.092+6.98%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.135+5.47%23/06/2025
22817腾讯法巴五一购Ｂ0.6400.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.106+4.95%30/06/2025
23659腾讯花旗四乙购Ｂ0.650-1.52%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.680-8.11%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.540-6.90%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.6000.00%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.0460.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.050-5.66%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0470.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.042-6.67%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.053-5.36%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.020-9.09%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.018-5.26%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.019-9.52%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.023+4.55%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.041+7.89%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.135+6.30%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.136+1.49%20/06/2025
14486腾讯麦银五乙购Ａ0.168-2.89%30/12/2025370.00027871腾讯中银五六沽Ｂ0.138+5.34%27/06/2025
16802腾讯法巴六一购Ａ0.148-6.33%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.610-3.17%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.161-4.17%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.163-4.68%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.166-4.60%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.166-4.60%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.177-3.28%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1640.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.157-5.42%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.161-0.62%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.1620.00%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.0880.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.084+1.20%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.095-1.04%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.094-1.05%03/04/2025
21733腾讯法巴五二购Ａ0.365-13.10%04/02/2025380.000     
23804腾讯国君五一购Ａ0.380-6.17%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.219-20.36%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.238-19.32%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.220-20.00%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.222-20.71%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.3000.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.3100.00%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.235-16.07%24/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.222-19.27%24/12/2024390.200     
24709腾讯摩利五三购Ａ0.315-13.70%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.129-0.77%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1450.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.315-12.50%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.139-4.79%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.135-1.46%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.129-3.73%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.128-5.88%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.135-4.26%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.136-2.86%19/12/2025400.200     
17437腾讯星展六一购Ａ0.148-1.99%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.335-6.94%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.355-10.13%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.375-7.41%26/03/2025400.200     
24208腾讯中银五三购Ａ0.335-5.63%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.350-7.89%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.610-6.15%02/12/2025407.000     
13217腾讯星展五八购Ａ0.095-5.94%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.094-7.84%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.086-7.53%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.102-6.42%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.096-6.80%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.098-6.67%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.091-7.14%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.0960.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.093-7.92%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.091-4.21%22/08/2025410.200     
25265腾讯国君五八购Ａ0.098-5.77%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.265-14.52%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.270-14.29%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.136-24.02%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.108-3.57%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.330-10.81%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.113-5.04%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.149-17.68%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.120-4.76%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.116-4.92%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.109-5.22%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.111-6.72%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.106+2.91%22/01/2026420.200     
25164腾讯中银六一购Ａ0.108-6.90%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.121-4.72%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.00%05/06/2025423.990     
24644腾讯信证五二购Ａ0.162-16.92%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.189-10.85%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.143-17.82%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.149-13.37%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.101-28.37%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.129-23.21%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.077-33.04%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.123-23.12%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.124-22.50%24/02/2025430.190     
26531腾讯星展五一购Ａ0.155-10.92%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.079-31.90%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.070-29.29%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.087-29.84%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.061-34.41%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.108-16.28%23/01/2025430.200     
27502腾讯中银五一购Ａ0.071-24.47%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.036-41.94%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.029-34.09%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.026-46.94%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.024-44.19%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.023-50.00%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.018-55.00%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.028-42.86%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.255-1.92%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.250-3.85%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.260-1.89%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.138-18.34%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.300-10.45%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.134-20.24%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.160-9.60%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.145-12.65%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.139-18.71%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.132-20.96%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.133-21.30%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.126-19.75%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.127-19.62%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.117-18.75%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.0240.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.0100.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.0100.00%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.0100.00%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.010-9.09%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.0100.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.0100.00%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.0100.00%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.0100.00%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.0100.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.0100.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.0100.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.0100.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.0100.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.0100.00%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.0100.00%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.0100.00%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.275-9.84%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.178-16.43%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.275-8.33%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.00%25/09/2025480.200     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.066-17.50%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.066-20.48%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.238-10.19%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.069-21.59%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.064-24.71%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.063-23.17%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.067-19.28%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.060-21.05%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.083-12.63%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.064-20.99%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.063-25.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.214-8.94%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.204-10.92%25/09/2025500.500     
25233腾讯摩通四乙购Ｅ0.0100.00%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0100.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.0100.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.0100.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0100.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.0100.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.0100.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.155-12.92%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.131-14.38%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.125-19.87%25/06/2025510.500     
25014腾讯国君五六购Ａ0.156-7.69%25/06/2025510.500     
25156腾讯中银五七购Ａ0.127-14.77%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.138-14.29%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.133-14.74%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.131-14.38%25/06/2025510.500     
27194腾讯信证五六购Ａ0.133-11.92%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.076-13.64%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.087-12.12%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.077-17.20%08/04/2025514.490     
28935腾讯中银五四购Ａ0.065-17.72%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.074-13.95%08/04/2025514.490     
27618腾讯星展五四购Ａ0.094-12.15%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.076-18.28%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.095-16.67%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.102-16.39%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.095-17.39%26/05/2025520.500     
27658腾讯中银五五购Ａ0.083-19.42%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.098-14.04%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.106-11.67%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.00%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.094-16.07%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.1030.00%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.129-14.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.132-13.73%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.138-12.10%28/07/2025540.500     
29205腾讯国君五七购Ａ0.146-7.01%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.034-20.93%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.150-11.76%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.039-22.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.070-7.89%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.029-23.68%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.032-20.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.030-21.05%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.031-20.51%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.034-22.73%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.156-11.36%25/09/2025560.500     
27646腾讯国君五九购Ａ0.169-6.63%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.158-11.24%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.026-18.75%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.030-26.83%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.063-5.97%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.057-9.52%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.068-4.23%20/04/2026560.500     
28490腾讯星展六四购Ａ0.067-5.63%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.060-6.25%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.064-4.48%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.057-8.06%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.148-12.43%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.056-18.84%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.049-18.33%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.201-6.51%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.087-14.71%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.085-13.27%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.094-9.62%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.086-21.10%26/06/2025580.500     
27836腾讯摩利五四购Ａ0.048-20.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.051-17.74%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.032-21.95%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.028-24.32%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.029-21.62%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.028-22.22%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.037-17.78%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.039-18.75%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.036-21.74%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.038-15.56%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.036-21.74%23/04/2025599.380     
28627腾讯国君五五购Ａ0.045-13.46%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.068-16.05%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.044-13.73%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.027-18.18%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0260.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.027-12.90%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.026-16.13%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.026-21.21%28/03/2025622.720     
27759腾讯信证五四购Ａ0.0650.00%02/04/2025628.880     
27872腾讯中银五六购Ａ0.056-3.45%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.028-15.15%14/04/2025639.990     
28226腾讯国君五四购Ａ0.017-10.53%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.022-18.52%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.109-11.38%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.112-8.94%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.1100.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.028-9.68%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.025-3.85%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.026-13.33%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.013-23.53%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.020-23.08%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.020-13.04%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.018-5.26%28/03/2025682.500     
27957腾讯信证五五购Ａ0.039-4.88%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.027-6.90%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.100-13.79%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.022-8.33%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.020-13.04%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.020-13.04%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.135-10.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.1090.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.017-10.53%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.017-15.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.0210.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.036-10.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6400.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/12/2024 11:33
  实时报价更新时间为 13/12/2024 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。