62841 阿里法巴六十牛Ｄ (R 牛证)
实时 按盘价 升0.064 +0.010 (+18.519%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.013-23.53%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.015-25.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0130.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.015-25.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0220.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.012-14.29%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.015-6.25%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0110.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0200.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.011-8.33%30/04/2026
25748阿里法巴六一购Ａ0.9300.00%05/01/202699.900     
     99.95020198阿里摩利六四沽Ｂ0.016-11.11%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.015-28.57%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.019-17.39%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.020-16.67%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0130.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.012-14.29%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.019-29.63%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.018-21.74%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
     115.40020200阿里摩利六三沽Ｂ0.013-18.75%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.016-27.27%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.017-5.56%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.019-17.39%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.014-17.65%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.017-15.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.016-27.27%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.016-15.79%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.030-30.23%16/03/2026
28933阿里麦银六七购Ａ0.345+15.00%03/07/2026118.880     
17739阿里中银六六购Ｂ0.340+9.68%25/06/2026118.980     
19954阿里国君六六购Ａ0.350+12.90%25/06/2026118.980     
29014阿里法兴六六购Ａ0.350+14.75%26/06/2026118.980     
29036阿里摩通六六购Ａ0.350+16.67%25/06/2026118.980     
29047阿里摩利六六购Ａ0.350+14.75%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.355+14.52%25/06/2026118.980     
29067阿里星展六六购Ａ0.350+12.90%26/06/2026118.980     
29093阿里花旗六六购Ａ0.350+16.67%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.350+16.67%25/06/2026118.980     
27179阿里摩利八六购Ａ1.080+3.85%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.670+13.56%02/06/2026120.000     
19895阿里信证六五购Ａ0.340+13.33%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.150+5.50%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.335+15.52%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.020-16.67%24/02/2026
     121.90020289阿里信证六二沽Ａ0.011-31.25%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.013-18.75%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.013-23.53%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0150.00%24/02/2026
26932阿里瑞银八乙购Ａ1.160+6.42%12/12/2028122.00020051阿里花旗六三沽Ａ0.011-31.25%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.013-27.78%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.065-16.67%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.067-16.25%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.074-14.94%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.070-16.67%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.065-17.72%22/06/2026
     126.88020444阿里信证六六沽Ａ0.057-16.18%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.011-35.29%24/02/2026
18140阿里法巴六六购Ｃ0.560+19.15%02/06/2026128.00020045阿里摩通六三沽Ｃ0.016-30.43%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.080-13.98%03/07/2026
     129.90020512阿里国君六六沽Ａ0.084-16.83%26/06/2026
     129.90020535阿里星展六六沽Ａ0.074-18.68%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.080-15.79%26/06/2026
     129.90020584阿里中银六六沽Ａ0.083-17.82%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.086-15.69%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.066-19.51%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.069-21.59%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.071-18.39%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.059-16.90%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.067-20.24%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.068-20.93%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.070-21.35%05/05/2026
18144阿里花旗六二购Ａ0.325+34.30%24/02/2026135.990     
13529阿里法巴六三购Ａ0.335+34.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.325+35.42%24/02/2026136.080     
17209阿里中银六二购Ａ0.310+33.62%24/02/2026136.100     
17975阿里摩利六二购Ａ0.320+31.69%24/02/2026136.100     
18097阿里星展六二购Ａ0.325+31.58%24/02/2026136.100     
18098阿里摩通六二购Ａ0.325+31.05%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.315+27.53%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.320+29.03%24/02/2026136.100     
18149阿里华泰六二购Ａ0.320+35.59%24/02/2026136.100     
18222阿里国君六二购Ａ0.315+31.80%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.048-27.27%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.047-29.85%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.050-25.37%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.048-30.43%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.056-24.32%16/03/2026
27820阿里法巴六一购Ｂ0.1280.00%05/01/2026140.000     
13471阿里国君六一购Ａ0.1230.00%05/01/2026140.100     
     140.86023860阿里信证六四沽Ｄ0.161-21.08%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.173-21.00%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.155-21.72%02/04/2026
     142.78020718阿里中银六三沽Ａ0.067-27.17%09/03/2026
     142.78020743阿里国君六三沽Ａ0.062-27.91%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.068-23.60%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.068-24.44%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.075-22.68%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.068-26.09%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.076-24.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.061-26.51%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.070-23.91%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.145-14.20%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.141-14.55%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.144-14.29%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.150-13.29%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.144-14.29%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.145-15.20%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.129-16.23%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.143-14.37%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.138-14.29%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.116-20.00%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.122-19.21%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.116-20.00%23/03/2026
     149.78021269阿里星展六三沽Ａ0.130-19.75%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.114-21.38%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.118-20.27%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.122-18.67%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.118-20.27%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.125-18.30%30/03/2026
     149.90022627阿里中银六九沽Ａ0.214-10.08%23/09/2026
27819阿里法巴六四购Ａ0.230+32.95%02/04/2026150.00022501阿里信证六九沽Ａ0.212-10.55%30/09/2026
13414阿里汇丰六三购Ａ0.215+31.90%27/03/2026150.100     
13520阿里中银六三购Ａ0.211+32.70%26/03/2026150.100     
13687阿里中银六三购Ｂ0.227+31.21%26/03/2026150.100     
16241阿里华泰六三购Ａ0.223+31.95%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.221+32.34%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.238+26.60%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.248+25.25%26/03/2026150.100     
17780阿里国君六三购Ａ0.219+30.36%26/03/2026150.100     
18488阿里信证六三购Ｂ0.237+30.94%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.225+32.35%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.116+30.34%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.111+32.14%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.00%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.187-14.22%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.166-18.23%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.175-17.06%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.178-17.59%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.169-18.36%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.173-16.83%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.173-16.83%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.171-17.39%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.183-16.44%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.177-16.51%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.174-17.54%23/03/2026
20461阿里汇丰六六购Ｃ0.125+23.76%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.131+21.30%22/06/2026159.880     
22819阿里国君六六购Ｃ0.130+20.37%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.132+22.22%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.132+23.36%22/06/2026159.980     
23733阿里信证六六购Ｂ0.134+24.07%22/06/2026159.980     
23760阿里中银六六购Ｅ0.128+21.90%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.129+21.70%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.134+20.72%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.1300.00%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.102+25.93%29/04/2026160.000     
22860阿里信证六四购Ｅ0.098+28.95%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.092+26.03%22/04/2026160.100     
23258阿里中银六四购Ｅ0.093+25.68%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.077+26.23%16/04/2026163.99021824阿里摩利六四沽Ｄ0.230-13.21%27/04/2026
16487阿里法巴六四购Ｄ0.072+30.91%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.072+33.33%09/04/2026164.090     
22896阿里中银六四购Ｃ0.071+33.96%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.075+33.93%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.072+30.91%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.096+45.45%16/03/2026167.900     
13573阿里信证六三购Ａ0.111+35.37%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.097+36.62%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.088+41.94%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.096+41.18%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.087+42.62%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.098+40.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.090+42.86%16/03/2026168.100     
17373阿里中银六三购Ｄ0.102+39.73%16/03/2026168.100     
18561阿里国君六三购Ｂ0.102+39.73%16/03/2026168.100     
20065阿里星展六三购Ｂ0.133+27.88%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.244-14.39%08/04/2026
20854阿里信证六三购Ｃ0.056+36.59%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.052+36.84%02/04/2026170.000     
14527阿里摩利六三购Ａ0.051+34.21%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.051+30.77%26/03/2026170.100     
15287阿里法兴六三购Ａ0.051+37.84%26/03/2026170.100     
15387阿里花旗六三购Ａ0.052+40.54%26/03/2026170.100     
15432阿里中银六三购Ｃ0.047+42.42%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.048+37.14%26/03/2026170.100     
15570阿里摩通六三购Ａ0.053+32.50%26/03/2026170.100     
15675阿里星展六三购Ａ0.048+26.32%26/03/2026170.100     
20522阿里国君六三购Ｃ0.047+34.29%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.010-37.50%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.059+31.11%22/04/2026173.280     
20456阿里摩通六四购Ａ0.070+29.63%29/04/2026173.330     
22548阿里信证六四购Ｄ0.062+29.17%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.061+27.08%22/04/2026173.400     
20577阿里中银六四购Ｂ0.056+30.23%22/04/2026173.430     
20592阿里华泰六四购Ａ0.062+31.91%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.059+25.53%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.061+35.56%22/04/2026173.430     
20808阿里国君六四购Ｂ0.066+26.92%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.059+31.11%22/04/2026173.430     
22807阿里星展六四购Ａ0.061+29.79%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.062+31.91%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.120+31.87%05/05/2026178.880     
20188阿里中银六四购Ａ0.116+34.88%28/04/2026178.980     
20193阿里国君六四购Ａ0.116+28.89%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.067+39.58%18/03/2026179.990     
20023阿里华泰六五购Ａ0.142+24.56%29/05/2026180.000     
20109阿里法巴六五购Ａ0.108+25.58%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.056+40.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.110+30.95%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.106+30.86%23/04/2026180.980     
20298阿里花旗六四购Ａ0.097+27.63%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.036+33.33%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.030+42.86%23/03/2026182.090     
13247阿里中银六三购Ｊ0.028+47.37%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.034+36.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.028+40.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.032+45.45%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.031+40.91%23/03/2026182.090     
22425阿里摩利六五购Ａ0.106+27.71%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.104+26.83%11/05/2026187.090     
22622阿里中银六五购Ｃ0.109+31.33%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.106+26.19%11/05/2026187.090     
20017阿里中银六六购Ｃ0.142+24.56%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.023+35.29%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.870+6.10%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.143+23.28%23/06/2026188.890     
14584阿里法巴六三购Ｆ0.022+29.41%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.119+27.96%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.018+38.46%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.019+26.67%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.018+50.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.017+54.55%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.021+50.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.017+41.67%16/03/2026188.980     
23755阿里信证六三购Ｅ0.021+40.00%16/03/2026188.980     
14620阿里法巴六六购Ａ0.062+21.57%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.055+34.15%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.060+25.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.061+22.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.067+26.42%25/06/2026190.100     
14724阿里中银六六购Ａ0.058+28.89%25/06/2026190.100     
14733阿里华泰六六购Ａ0.058+26.09%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.059+20.41%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.057+23.91%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.059+18.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.068+23.64%25/06/2026190.100     
20524阿里国君六六购Ｂ0.063+23.53%25/06/2026190.100     
20676阿里星展六六购Ｂ0.065+20.37%25/06/2026190.100     
18682阿里摩通八六购Ａ0.345+9.52%28/06/2028199.880     
20517阿里麦银六四购Ａ0.044+37.50%01/04/2026199.880     
23675阿里麦银六九购Ａ0.182+15.92%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.036+44.00%25/03/2026199.980     
23843阿里中银六九购Ｂ0.189+20.38%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.017+30.77%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.061+27.08%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.018+38.46%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.016+33.33%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.018+38.46%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.013+30.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.013+18.18%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.014+27.27%23/03/2026200.200     
20442阿里信证六五购Ｂ0.066+15.79%11/05/2026200.880     
20579阿里中银六五购Ａ0.063+31.25%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.061+29.79%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.060+27.66%04/05/2026201.080     
22836阿里摩通六五购Ａ0.062+31.91%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.064+30.61%04/05/2026201.080     
23302阿里国君六五购Ａ0.064+30.61%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.033+37.50%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.026+36.84%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.052+26.83%04/05/2026205.000     
20602阿里摩利六四购Ａ0.049+28.95%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.046+27.78%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.046+35.29%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.049+40.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.047+27.03%22/04/2026207.190     
23086阿里国君六四购Ｃ0.050+42.86%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.0190.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.014+40.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.015+15.38%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.015+15.38%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.015+15.38%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0140.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.015+36.36%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.017+41.67%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.013+18.18%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.026+23.81%02/04/2026214.000     
21982阿里信证六三购Ｆ0.012+9.09%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.025+38.89%26/03/2026214.200     
21234阿里法兴六四购Ａ0.012+20.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.011-15.38%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.012-7.69%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.061+29.79%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.051+21.43%27/05/2026218.000     
20968阿里中银六五购Ｂ0.048+20.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.053+26.19%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.054+25.58%27/05/2026218.200     
20856阿里信证六甲购Ａ0.090+18.42%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.082+17.14%23/11/2026219.000     
21008阿里国君六甲购Ａ0.092+16.46%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.078+20.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.085+18.06%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.079+17.91%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.085+16.44%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.089+20.27%23/11/2026219.080     
13402阿里法巴六九购Ａ0.057+18.75%22/09/2026223.880     
21147阿里摩利六九购Ａ0.057+18.75%29/09/2026223.990     
29856阿里信证六九购Ａ0.063+18.87%22/09/2026224.180     
13022阿里法兴六九购Ａ0.056+21.74%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.060+20.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.060+20.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.062+21.57%22/09/2026224.190     
13991阿里摩通六九购Ａ0.061+22.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.045+21.62%28/08/2026228.000     
22262阿里法巴六八购Ａ0.048+20.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.049+25.64%21/08/2026228.180     
22169阿里摩利六八购Ａ0.046+24.32%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.047+23.68%21/08/2026228.200     
22249阿里摩通六八购Ａ0.048+23.08%21/08/2026228.200     
22312阿里法兴六八购Ａ0.045+25.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.054+22.73%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.018+12.50%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.015+15.38%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0200.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0120.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0190.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0130.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.015+50.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.014+27.27%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0110.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.010-9.09%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.014+16.67%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.022+15.79%05/05/2026248.000     
21560阿里信证六四购Ｃ0.011+10.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0160.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.010-16.67%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0110.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.026+23.81%23/06/2026269.990     
21096阿里中银六六购Ｄ0.027+12.50%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.025+13.64%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.010-16.67%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0300.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0300.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 17:59
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。