62692 石药法兴七乙牛Ａ (R 牛证)
实时 按盘价 跌0.295 -0.055 (-15.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.016+23.08%29/05/2026
     6.50017810石药信证六四沽Ａ0.0140.00%29/04/2026
16130石药中银六六购Ａ0.520-13.33%30/06/20267.800     
16263石药华泰六五购Ａ0.490-15.52%05/05/20267.820     
16796石药麦银六四购Ａ0.495-11.61%27/04/20267.830     
16865石药摩通六三购Ａ0.445-17.59%31/03/20267.930     
23420石药法巴六七购Ａ0.375-19.35%21/07/20268.920     
17089石药华泰六七购Ａ0.395-15.96%28/07/20268.930     
22827石药摩利六七购Ａ0.390-17.89%21/07/20268.940     
23014石药国君六七购Ａ0.390-14.29%21/07/20268.940     
17175石药信证六二购Ａ0.2500.00%27/02/20269.330     
22547石药信证六四购Ｂ0.188-27.69%23/04/20269.980     
17154石药麦银六四购Ｂ0.181-27.60%30/04/20269.990     
22263石药汇丰六四购Ａ0.184-27.84%23/04/202610.000     
22986石药中银六四购Ａ0.181-29.02%23/04/202610.000     
23015石药国君六四购Ａ0.167-30.13%23/04/202610.000     
23106石药摩通六四购Ａ0.185-27.45%23/04/202610.000     
17233石药法巴六三购Ａ0.023-77.45%03/03/202610.180     
17351石药中银六二购Ａ0.0150.00%27/02/202610.880     
18664石药花旗六六购Ａ0.094-23.58%23/06/202610.920     
17343石药华泰六三购Ａ0.067-42.24%27/03/202610.930     
17497石药汇丰六六购Ａ0.097-23.62%30/06/202610.930     
23905石药麦银六九购Ａ0.285-19.72%30/09/202610.930     
24295石药华泰六九购Ａ0.280-16.42%23/09/202610.940     
25302石药国君六六购Ａ0.093-24.39%23/06/202610.940     
17615石药法兴六六购Ａ0.089-24.58%23/06/202610.950     
17622石药摩通六六购Ａ0.098-23.44%23/06/202610.950     
17633石药摩利六六购Ａ0.089-23.93%23/06/202610.950     
17640石药中银六六购Ｂ0.091-25.41%23/06/202610.950     
17646石药瑞银六六购Ａ0.095-24.00%23/06/202610.950     
25492石药信证六甲购Ａ0.00%30/11/202611.000     
25504石药汇丰六乙购Ａ0.164-15.46%24/12/202611.380     
25789石药法兴六乙购Ａ0.154-17.20%17/12/202611.390     
19890石药信证六三购Ａ0.0190.00%09/03/202611.880     
20483石药法兴六六购Ｂ0.057-26.92%30/06/202612.500     
21005石药信证六六购Ｂ0.052-27.78%23/06/202612.500     
21142石药法巴六六购Ｂ0.051-28.17%23/06/202612.510     
21603石药花旗六六购Ｃ0.056-24.32%23/06/202612.510     
25476石药摩利六八购Ａ0.140-23.08%04/08/202612.900     
24639石药麦银六九购Ｂ0.168-21.86%29/09/202613.333     
25495石药法巴六九购Ａ0.141-22.10%22/09/202613.340     
26068石药汇丰六九购Ａ0.167-21.23%22/09/202613.340     
25472石药华泰六九购Ｂ0.175-16.67%22/09/202613.343     
25511石药摩通六九购Ａ0.176-20.36%22/09/202613.343     
25557石药瑞银六九购Ａ0.175-20.09%22/09/202613.343     
17448石药麦银六三购Ａ0.0240.00%03/03/202613.388     
18506石药法巴六二购Ａ0.0150.00%24/02/202613.400     
18524石药中银六二购Ｂ0.0100.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.0100.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.0100.00%24/02/202613.408     
17428石药信证六四购Ａ0.019-38.71%29/04/202613.880     
18844石药华泰六四购Ａ0.023-43.90%22/04/202613.900     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.010-23.08%02/03/202615.510     
20420石药摩利六三购Ａ0.010-23.08%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.0150.00%02/04/202615.800     
18970石药信证六六购Ａ0.040-29.82%29/06/202616.880     
19189石药法巴六六购Ａ0.030-30.23%22/06/202616.890     
19345石药中银六六购Ｃ0.036-30.77%22/06/202616.890     
20030石药华泰六六购Ａ0.034-32.00%22/06/202616.890     
20050石药花旗六六购Ｂ0.036-30.77%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 12:04
  实时报价更新时间为 24/02/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。