62231 恒指法巴八九牛６ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62231 恒指法巴八九牛６ (R 牛证)

按盘价

0.065 +0.006 (+10.169%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.021	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.012	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.012	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.015	-11.76%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.011	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.011	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.014	-17.65%	27/01/2025
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.020	-4.76%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.020	-4.76%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.019	-9.52%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.021	-16.00%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.010	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.010	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.023	-11.54%	27/02/2025
27116	恒指摩通五二购Ｄ	0.365	+4.29%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.365	+2.82%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.100	0.00%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ		0.00%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.365	+2.82%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.360	+2.86%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.350	+2.94%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.465	+3.33%	30/12/2024	17,500
					17,500	29224	恒指摩通五五沽Ｂ	0.108	-5.26%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.013	-23.53%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.014	-6.67%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.014	-12.50%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.016	-11.11%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.012	-7.69%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.050	-3.85%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.455	+5.81%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.455	+4.60%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.450	+4.65%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.450	+4.65%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.350	+6.06%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.016	-11.11%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.019	-13.64%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.015	-11.76%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.054	-6.90%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.335	+4.69%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.335	+3.08%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.330	+4.76%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.330	+3.13%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.335	+6.35%	30/12/2024	17,688
					17,910	29263	恒指法兴五五沽Ｂ	0.107	0.00%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ		0.00%	29/05/2025
26505	恒指摩通五一购Ａ	0.335	+6.35%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.550	+3.77%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.117	-4.88%	29/05/2025
26578	恒指汇丰五一购Ａ	0.325	+3.17%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.320	+4.92%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.340	+4.62%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.330	+4.76%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.315	+5.00%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.350	+6.06%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.320	+4.92%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.056	-8.20%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.061	-4.69%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.057	-6.56%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.064	-5.88%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.020	-13.04%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.015	-16.67%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.019	-13.64%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.022	-12.00%	27/01/2025
					18,507	27906	恒指摩利五四沽Ａ	0.091	-5.21%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.095	-5.00%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.093	-6.06%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.093	-5.10%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.091	-7.14%	29/04/2025
22258	恒指华泰四乙购Ａ	0.265	+8.16%	30/12/2024	18,600
					18,600	27714	恒指瑞银五四沽Ａ	0.099	-4.81%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.114	-5.79%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.106	-4.50%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.255	+7.59%	30/12/2024	18,690
24383	恒指瑞银四乙购Ｄ	0.230	0.00%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.255	+5.81%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.214	+8.63%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.089	-4.30%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.092	-5.15%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.086	-6.52%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.090	-6.25%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.087	-6.45%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.163	-1.21%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.169	-2.31%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.162	-1.82%	30/10/2025
22816	恒指法巴四乙购Ｂ	0.206	+7.85%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.207	+6.70%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.208	+8.90%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.206	+5.10%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.202	+8.60%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.214	+7.00%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ	0.209	+7.18%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.205	+6.77%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.098	-4.85%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.170	-3.95%	30/10/2025
29214	恒指摩通五五购Ａ	0.229	+3.62%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ		0.00%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.119	-5.56%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.122	-5.43%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.126	-5.26%	29/04/2025
26004	恒指摩通五二购Ｂ	0.241	+5.70%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.134	-4.96%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.133	-5.00%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.126	-4.55%	29/04/2025
24756	恒指花旗五二购Ａ	0.224	+4.67%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.239	+5.29%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.139	-3.47%	29/04/2025
24955	恒指中银五二购Ａ	0.221	+5.74%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.216	+5.88%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.220	+6.80%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.221	+6.25%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.217	+6.37%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.138	-4.17%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.142	-4.05%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.141	-4.73%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.140	-4.76%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.148	-3.27%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.201	-2.90%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.153	-3.16%	29/04/2025
29218	恒指摩通五五购Ｂ	0.210	+4.48%	29/05/2025	20,000
29265	恒指瑞银五五购Ｂ		0.00%	29/05/2025	20,100
24990	恒指摩通四乙购Ｅ	0.069	+11.29%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.066	+11.86%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.172	+6.83%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.159	0.00%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.161	+5.92%	28/03/2025	20,300
25655	恒指汇丰四乙购Ｆ	0.054	+5.88%	30/12/2024	20,301
29169	恒指法兴五三购Ａ	0.157	+5.37%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.166	+5.06%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.160	+9.59%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.157	-4.27%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.161	-3.59%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.192	-4.00%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.155	-3.73%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.168	-3.45%	29/04/2025
24956	恒指中银五二购Ｂ	0.105	+5.00%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.176	-3.30%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.174	-3.87%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.175	-3.85%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.176	-3.30%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.186	-3.63%	29/04/2025
25750	恒指瑞银五二购Ａ	0.102	+6.25%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.101	+5.21%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.109	+5.83%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.104	+7.22%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.102	+7.37%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.243	-2.80%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.183	-3.17%	29/04/2025
29219	恒指摩通五五购Ｃ	0.209	+1.95%	29/05/2025	21,000
29260	恒指花旗五五购Ａ	0.173	0.00%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ		0.00%	29/05/2025	21,105
					21,393	28232	恒指摩利五四沽Ｃ	0.192	-3.03%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.194	-3.48%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.190	-3.06%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.223	-3.46%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.198	-2.94%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.015	+7.14%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.012	0.00%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.011	+10.00%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.012	0.00%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.013	+8.33%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.058	+5.45%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.237	-4.44%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.054	+3.85%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.052	+4.00%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.054	+5.88%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.054	+3.85%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.055	+10.00%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.060	+9.09%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.048	+4.35%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.044	+2.33%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.048	+6.67%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.040	+5.26%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.053	+8.16%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.044	+4.76%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.040	+5.26%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.052	+6.12%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.051	+8.51%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.031	+3.33%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.030	+7.14%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.029	+7.41%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.028	+3.70%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.029	+7.41%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.041	+5.13%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.031	+6.90%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.024	+4.35%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.025	+8.70%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.026	+8.33%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.022	+4.76%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.024	+9.09%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.022	+4.76%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.021	+5.00%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.203	+2.01%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.192	+2.67%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.197	+3.14%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.047	+4.44%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.021	+5.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.024	+4.35%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.023	+4.55%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.021	+5.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.019	+5.56%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.177	+1.72%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.185	+3.35%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.186	+2.20%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.049	+2.08%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.050	+4.17%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.049	+6.52%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.052	+6.12%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.016	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.020	+5.26%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.015	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.017	0.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.016	+6.67%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.017	0.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.040	0.00%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 04/12/2024 14:04

实时报价更新时间为 04/12/2024 14:20

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。