61856 美团瑞银六十牛Ｊ (R 牛证)
实时 按盘价 升0.063 +0.032 (+103.226%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.137-16.97%30/10/2026
     53.88026642美团中银六十沽Ｂ0.138-18.34%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.086-12.24%25/09/2026
     55.00026273美团信证六十沽Ａ0.155-17.11%30/10/2026
     55.00027132美团国君六十沽Ａ0.104-3.70%05/10/2026
     60.00026142美团中银六九沽Ｃ0.174-19.07%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0100.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.112-13.18%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.114-15.56%17/12/2026
     71.83027364美团国君六乙沽Ａ0.115-13.53%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.121-13.57%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.118-13.87%17/12/2026
     71.83028437美团星展六乙沽Ａ0.153-11.05%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.117-12.69%24/12/2026
     74.95027918美团花旗六九沽Ａ0.098-16.24%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.127-13.01%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.098-15.52%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.103-16.94%25/09/2026
     75.00026983美团信证六甲沽Ａ0.113-14.39%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.102-16.39%05/10/2026
     76.94027650美团摩通六十沽Ａ0.135-13.46%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.133-14.19%22/10/2026
     76.94028142美团国君六十沽Ｂ0.139-12.58%22/10/2026
     76.95028111美团信证六十沽Ｂ0.114-15.56%22/10/2026
     76.99026953美团摩利六十沽Ａ0.133-13.07%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.160-12.09%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.162-12.43%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.163-12.37%22/12/2026
     77.88015409美团中银六乙沽Ａ0.177-10.15%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.200-9.91%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.119-22.22%24/07/2026
     82.83021395美团法兴六七沽Ａ0.122-20.78%24/07/2026
     82.83021424美团摩利六七沽Ａ0.119-20.13%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.122-20.26%24/07/2026
     82.83021821美团星展六七沽Ａ0.123-19.08%24/07/2026
     82.83022913美团摩通六七沽Ａ0.124-19.48%24/07/2026
     82.83023019美团国君六七沽Ａ0.112-22.76%24/07/2026
     82.88020793美团信证六七沽Ａ0.114-21.92%31/07/2026
     82.88822094美团花旗六七沽Ａ0.121-19.87%24/07/2026
     82.90021574美团法巴六七沽Ａ0.120-20.00%24/07/2026
26790美团法巴六乙购Ｄ0.241+16.99%02/12/202683.380     
27137美团国君六甲购Ｂ0.246+15.49%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.243+16.83%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.203-13.25%22/09/2026
     86.83023054美团华泰六九沽Ａ0.210-13.58%22/09/2026
     86.83024483美团摩通六九沽Ａ0.218-12.80%22/09/2026
     86.83024511美团法兴六九沽Ａ0.218-12.80%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.215-13.65%22/09/2026
     86.86023006美团法巴六十沽Ａ0.218-12.80%05/10/2026
     86.88019959美团中银六九沽Ａ0.224-12.16%29/09/2026
26557美团中银六乙购Ｂ0.222+13.85%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.223+17.37%22/12/202686.950     
27933美团摩利六十购Ｂ0.179+24.31%09/10/202686.990     
28065美团瑞银六十购Ｄ0.176+20.55%02/10/202687.040     
26119美团信证七十购Ａ0.180+10.43%29/10/202788.880     
26323美团花旗六八购Ｂ0.123+28.13%26/08/202688.880     
26210美团摩通七十购Ａ0.183+12.27%22/10/202788.930     
26261美团瑞银七十购Ａ0.180+11.11%22/10/202788.930     
26627美团星展七十购Ａ0.188+8.05%22/10/202788.930     
26740美团汇丰七十购Ａ0.176+10.00%22/10/202788.930     
26857美团法兴七十购Ａ0.179+11.88%22/10/202788.930     
27515美团法巴七十购Ａ0.178+11.25%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.224-13.85%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.240-12.73%02/09/2026
26777美团法巴六八购Ｄ0.114+26.67%24/08/202689.99024544美团法巴六九沽Ａ0.234-14.91%02/09/2026
26182美团中银六九购Ａ0.139+24.11%30/09/202690.00023428美团中银六九沽Ｂ0.247-13.33%09/09/2026
26186美团法巴六十购Ａ0.147+21.49%05/10/202690.000     
26309美团信证六八购Ｃ0.126+27.27%31/08/202690.000     
26464美团瑞银六八购Ｃ0.116+24.73%24/08/202690.050     
26508美团华泰六八购Ｂ0.114+28.09%24/08/202690.050     
26526美团瑞银六九购Ａ0.140+22.81%23/09/202690.050     
26530美团摩利六八购Ｂ0.115+29.21%24/08/202690.050     
26554美团国君六八购Ｃ0.117+28.57%24/08/202690.050     
26600美团法兴六八购Ｂ0.116+26.09%24/08/202690.050     
26603美团汇丰六八购Ｃ0.114+25.27%24/08/202690.050     
26660美团摩通六八购Ａ0.118+22.92%24/08/202690.050     
26183美团中银六十购Ｂ0.150+20.00%30/10/202693.000     
26527美团瑞银六十购Ｃ0.138+20.00%23/10/202693.050     
26687美团华泰六十购Ａ0.140+21.74%23/10/202693.050     
26737美团汇丰六十购Ｃ0.133+20.91%23/10/202693.050     
27420美团国君六十购Ｃ0.140+21.74%23/10/202693.050     
27516美团法巴六甲购Ａ0.148+20.33%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.226-17.82%01/06/2026
     93.55023627美团中银六六沽Ａ0.222-17.78%01/06/2026
     93.55023909美团摩利六六沽Ａ0.219-18.89%01/06/2026
     93.55024139美团国君六六沽Ａ0.227-17.45%01/06/2026
     93.58024010美团法巴六六沽Ａ0.216-20.00%02/06/2026
     93.60023279美团摩通六六沽Ａ0.230-17.86%08/06/2026
26303美团法巴六八购Ｃ0.059+28.26%04/08/202697.860     
26116美团信证六八购Ｂ0.059+37.21%03/08/202697.880     
26039美团摩利六八购Ａ0.059+31.11%03/08/202697.890     
25814美团中银六八购Ｂ0.059+31.11%10/08/202697.900     
26081美团瑞银六八购Ｂ0.055+30.95%03/08/202697.950     
26109美团汇丰六八购Ｂ0.054+35.00%03/08/202697.950     
26171美团国君六八购Ｂ0.053+32.50%03/08/202697.950     
26298美团华泰六八购Ａ0.055+27.91%03/08/202697.950     
26851美团麦银七六购Ａ0.290+9.43%28/06/202798.765     
24418美团摩利六十购Ａ0.055+22.22%23/10/202698.830     
23112美团信证六十购Ａ0.056+24.44%30/10/202698.880     
25903美团花旗六十购Ａ0.052+20.93%23/10/202698.920     
23239美团法兴六十购Ａ0.055+19.57%23/10/202698.930     
25575美团汇丰六十购Ａ0.055+22.22%23/10/202698.930     
25630美团中银六十购Ａ0.054+22.73%23/10/202698.930     
25646美团国君六十购Ａ0.050+19.05%23/10/202698.930     
25687美团摩通六十购Ａ0.057+23.91%23/10/202698.930     
25755美团瑞银六十购Ｂ0.055+19.57%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.360-12.20%27/07/2026
     98.99025280美团摩利六八沽Ａ0.360-10.00%03/08/2026
27517美团法巴六乙购Ｅ0.134+20.72%04/12/202699.950     
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
26174美团摩通六乙购Ａ0.140+18.64%11/12/2026100.000     
27372美团信证六乙购Ｃ0.131+21.30%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.133+18.75%04/12/2026100.100     
26626美团星展六乙购Ａ0.139+19.83%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.129+18.35%04/12/2026100.100     
27547美团法兴六乙购Ａ0.134+20.72%04/12/2026100.100     
27995美团国君六乙购Ｃ0.134+19.64%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.260-5.45%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.265-7.02%23/12/2026
26027美团花旗六八购Ａ0.033+37.50%03/08/2026105.990     
25015美团中银六八购Ａ0.035+20.69%10/08/2026106.000     
25539美团信证六八购Ａ0.035+29.63%03/08/2026106.000     
25851美团法巴六八购Ｂ0.038+31.03%03/08/2026106.000     
25675美团瑞银六八购Ａ0.036+33.33%03/08/2026106.100     
25714美团国君六八购Ａ0.033+32.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.035+34.62%03/08/2026106.100     
25867美团汇丰六八购Ａ0.034+41.67%03/08/2026106.100     
26029美团星展六八购Ａ0.033+26.92%03/08/2026106.100     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0100.00%26/05/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.0100.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.275-6.78%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.285-6.56%23/09/2026
     108.88021475美团信证六九沽Ａ0.275-6.78%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.275-6.78%23/09/2026
26153美团花旗六乙购Ａ0.107+18.89%31/12/2026110.000     
26215美团信证六乙购Ｂ0.102+20.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.104+20.93%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.109+17.20%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.110+19.57%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.104+19.54%23/12/2026110.100     
27979美团国君六乙购Ｂ0.102+15.91%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.107+17.58%23/12/2026110.100     
28130美团中银六乙购Ｃ0.106+20.45%23/12/2026110.100     
24387美团信证七七购Ａ0.097+14.12%30/07/2027110.880     
25797美团法兴七七购Ａ0.097+12.79%23/07/2027110.980     
25805美团摩通七七购Ａ0.095+14.46%23/07/2027110.980     
25945美团瑞银七七购Ａ0.094+13.25%23/07/2027110.980     
26030美团星展七七购Ａ0.108+8.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.095+14.46%23/07/2027110.980     
26076美团中银七七购Ａ0.106+12.77%23/07/2027110.980     
28368美团国君七七购Ａ0.103+13.19%23/07/2027110.980     
24446美团法巴六八购Ａ0.026+23.81%04/08/2026113.880     
24324美团中银六七购Ａ0.022+4.76%31/07/2026114.800     
24606美团华泰六七购Ａ0.019+18.75%24/07/2026114.900     
24929美团摩利六七购Ａ0.020+25.00%24/07/2026114.900     
24978美团国君六七购Ａ0.017+30.77%24/07/2026114.900     
24993美团瑞银六七购Ａ0.022+29.41%24/07/2026114.900     
25008美团摩通六七购Ａ0.022+22.22%24/07/2026114.900     
25038美团汇丰六七购Ａ0.020+33.33%24/07/2026114.900     
25897美团法兴六七购Ａ0.021+31.25%24/07/2026114.900     
23427美团中银六甲购Ａ0.058+23.40%04/11/2026118.000     
25674美团瑞银六十购Ａ0.057+21.28%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.053+23.26%28/10/2026118.100     
25782美团摩通六十购Ｂ0.059+22.92%28/10/2026118.100     
25884美团法兴六十购Ｂ0.057+23.91%28/10/2026118.100     
26001美团国君六十购Ｂ0.054+25.58%28/10/2026118.100     
25016美团中银六甲购Ｂ0.053+20.45%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.059+20.41%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0140.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0110.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.077+16.67%05/01/2027136.900     
24538美团法巴六乙购Ａ0.041+17.14%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.041+20.59%25/11/2026138.980     
25017美团中银六甲购Ｃ0.039+21.87%25/11/2026138.980     
25116美团摩利六甲购Ａ0.041+20.59%25/11/2026138.980     
25203美团摩通六甲购Ａ0.040+17.65%25/11/2026138.980     
25453美团国君六甲购Ａ0.041+7.89%25/11/2026138.980     
24121美团信证六乙购Ａ0.043+19.44%31/12/2026139.990     
24000美团中银六乙购Ａ0.040+14.29%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.044+22.22%22/12/2026143.080     
24316美团国君六乙购Ａ0.044+10.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.044+18.92%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.040+14.29%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.079+12.86%24/12/2027169.990     
24453美团法兴七乙购Ａ0.056+9.80%17/12/2027170.090     
22628美团韩投八乙购Ａ0.215+7.50%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 13:54
  实时报价更新时间为 29/04/2026 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。