61211 泡玛摩通八七熊Ｊ (R 熊证)
实时 按盘价 跌0.069 -0.010 (-12.658%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.031-22.50%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.030-23.08%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.028-17.65%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.031-13.89%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.024-17.24%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.028-15.15%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.0420.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.045-16.67%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.037-9.76%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.114-20.28%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.074-14.94%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.080-8.05%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.085-9.57%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.074-12.94%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.080-12.09%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.082-7.87%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.077-11.49%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.078-17.02%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.161-9.04%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.164-6.29%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.092-14.02%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.101-12.17%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.108-4.42%04/08/2026
     175.00018866泡玛法巴六二沽Ａ0.0100.00%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.068-17.07%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.067-17.28%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.068-17.07%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.077-12.50%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.162-4.71%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.156-10.86%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.170-8.11%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.161-9.04%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.1360.00%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.1290.00%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.00%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.099-9.17%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.094-12.96%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.095-18.10%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.105-14.63%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.109-12.10%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.1360.00%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.142-10.69%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.141-14.55%30/06/2026
     199.90020663泡玛中银六二沽Ｂ0.0100.00%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.0100.00%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.035-31.37%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.0160.00%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.0100.00%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.019-5.00%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.019-32.14%24/02/2026
16962泡玛星展七四购Ａ0.147+8.09%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.135+7.14%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.138-14.81%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.130-13.91%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.165-11.76%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.141-16.57%20/04/2026
24801泡玛信证六七购Ｂ0.435+10.13%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.430+10.26%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.186-15.45%21/04/2026
17132泡玛法兴六乙购Ａ0.110+10.00%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.110+6.80%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.114+7.55%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.193-16.09%20/04/2026
24806泡玛法巴六八购Ａ0.385+14.93%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.116-3.33%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.112-5.88%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.113-2.59%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.111-5.13%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.119-2.46%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.128-3.76%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.122-3.94%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.119-1.65%23/06/2027
23451泡玛花旗六五购Ａ0.260+19.82%18/05/2026239.720     
23411泡玛信证六五购Ａ0.265+16.74%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.260+14.04%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.250+14.68%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.280+19.66%26/05/2026240.120     
23339泡玛中银六五购Ａ0.260+18.18%18/05/2026240.120     
23348泡玛国君六五购Ａ0.249+18.57%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.250+15.21%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.250+15.21%18/05/2026240.120     
24972泡玛星展六五购Ａ0.275+16.03%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.245-18.33%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.2490.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.2490.00%05/02/2026
21796泡玛花旗六九购Ａ0.074+15.62%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.240+17.65%10/06/2026249.990     
18487泡玛信证六九购Ａ0.075+13.64%30/09/2026250.00019244泡玛中银六二沽Ａ0.215-23.21%12/02/2026
23895泡玛法巴六六购Ｂ0.240+16.50%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.237+15.05%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.242+16.91%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.072+10.77%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.2500.00%05/02/2026
21815泡玛星展六九购Ａ0.073+12.31%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.265+16.74%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.245+16.11%23/06/2026254.080     
24839泡玛中银六六购Ａ0.270+15.38%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.242+14.15%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.172+18.62%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.165+21.32%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.157+13.77%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.155+20.16%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.175+19.05%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.157+20.77%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.160+22.14%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.161+21.05%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.162+19.12%24/04/2026260.120     
24086泡玛信证六七购Ａ0.270+14.41%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.255+12.83%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.260+15.04%24/07/2026266.080     
24782泡玛星展六七购Ａ0.275+11.34%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.275+12.70%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.106+9.28%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.103+7.29%23/06/2027270.000     
21502泡玛星展七六购Ａ0.108+8.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.102+7.37%23/06/2027270.120     
21869泡玛中银七六购Ａ0.104+6.12%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.104+7.22%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.180+20.00%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.175+16.67%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.175+19.05%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.170+17.24%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.172+19.44%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.176+17.33%03/06/2026275.200     
25136泡玛国君六六购Ａ0.177+17.22%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.128+19.63%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.120+21.21%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.100+25.00%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.118+19.19%27/04/2026288.000     
22143泡玛中银六四购Ａ0.100+16.28%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.087+27.94%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.088+25.71%20/04/2026288.200     
22214泡玛国君六四购Ａ0.084+25.37%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.095+23.38%20/04/2026288.200     
22269泡玛星展六四购Ａ0.085+28.79%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.096+23.08%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.098+24.05%20/04/2026288.200     
17577泡玛信证六十购Ａ0.059+13.46%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.058+7.41%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.066+10.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.057+9.62%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.057+16.33%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.059+7.27%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.057+9.62%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.028+21.74%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.034+25.93%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.029+31.82%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.027+28.57%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.022+15.79%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.021+16.67%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.024+41.18%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.086+6.17%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.075+8.70%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.070+7.69%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.056+12.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.056+12.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.055+5.77%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.066+15.79%18/11/2026303.500     
17701泡玛中银六十购Ａ0.055+7.84%30/10/2026305.880     
23150泡玛信证六六购Ａ0.148+17.46%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.149+17.32%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.046+12.20%23/10/2026306.080     
17814泡玛星展六十购Ａ0.041+17.14%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.047+9.30%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.052+13.04%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.054+10.20%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.050+11.11%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.145+15.08%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.1370.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.149+16.41%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.146+17.74%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0140.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0100.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.022+29.41%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0120.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.018+12.50%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0140.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0100.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0120.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.053+20.45%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.065+10.17%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.061+22.00%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.049+19.51%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.040+29.03%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.050+16.28%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.026+18.18%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0120.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.031+29.17%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.019+11.76%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.020+11.11%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0140.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.027+3.85%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 10:35
  实时报价更新时间为 02/02/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。