61113 百度摩利六乙熊Ａ (R 熊证)
实时 按盘价 升0.290 +0.057 (+24.464%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0460.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.030+11.11%27/08/2026
     88.83018226百度摩利六八沽Ａ0.028+12.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.031+14.81%27/08/2026
     88.88015110百度花旗六九沽Ａ0.029+11.54%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0120.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.013+30.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.014+7.69%02/04/2026
     98.83020574百度国君六四沽Ａ0.032+28.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ1.000-10.71%25/03/202698.88020431百度信证六四沽Ａ0.023+15.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.960-11.11%18/03/202698.930     
18539百度汇丰六三购Ａ0.960-11.11%18/03/202698.930     
19700百度麦银六九购Ａ0.890-12.75%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.061+12.96%23/07/2026
     113.78020719百度中银六七沽Ａ0.063+14.55%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.060+15.38%23/07/2026
     113.78020770百度摩利六七沽Ａ0.055+14.58%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.064+14.29%23/07/2026
     113.78020802百度法兴六七沽Ａ0.065+18.18%23/07/2026
     113.78020823百度华泰六七沽Ａ0.063+14.55%23/07/2026
     113.88020548百度信证六七沽Ａ0.065+18.18%30/07/2026
     115.00020780百度法巴六七沽Ａ0.058+16.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.054+14.89%25/06/2026
20326百度华泰六六购Ｂ0.580-12.12%05/06/2026128.280     
20480百度国君六五购Ａ0.540-15.62%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.128+15.32%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.127+14.41%24/07/2026
     131.70024326百度中银六七沽Ｂ0.127+14.41%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.124+14.81%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.127+15.45%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.127+13.39%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.131+12.93%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.123+13.89%24/07/2026
20356百度汇丰六七购Ａ0.520-17.46%03/07/2026132.880     
20464百度中银六六购Ｂ0.530-13.11%25/06/2026132.980     
20598百度摩利六三购Ａ0.345-21.59%17/03/2026133.990     
20451百度法巴六六购Ａ0.450-15.09%02/06/2026136.880     
20863百度信证六三购Ａ0.153-21.94%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.144-23.81%16/03/2026138.100     
21025百度法巴六三购Ａ0.140-23.08%16/03/2026138.100     
21027百度摩通六三购Ｂ0.142-24.06%16/03/2026138.100     
21914百度法兴六三购Ｃ0.144-23.40%16/03/2026138.100     
20508百度花旗六四购Ａ0.370-18.68%30/04/2026140.000     
22833百度摩通六四购Ｂ0.355-18.39%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.360-19.10%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.410-15.46%02/07/2026145.880     
20708百度信证六四购Ａ0.285-18.57%30/04/2026147.880     
29416百度法巴六五购Ａ0.270-21.74%05/05/2026148.880     
22533百度华泰六四购Ａ0.270-21.74%27/04/2026148.980     
24096百度摩利六四购Ｂ0.265-22.06%27/04/2026148.980     
23747百度信证六三购Ｂ0.090-25.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.098-24.62%25/03/2026150.000     
21206百度摩利六三购Ｄ0.090-24.37%18/03/2026150.100     
21236百度花旗六三购Ｂ0.093-22.50%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.088-26.05%18/03/2026150.100     
21276百度中银六三购Ｃ0.091-28.91%18/03/2026150.100     
21299百度法巴六三购Ｂ0.085-27.35%18/03/2026150.100     
21300百度摩通六三购Ｄ0.090-26.23%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.087-28.69%18/03/2026150.100     
25117百度摩利六七购Ａ0.168-16.42%27/07/2026159.990     
20727百度华泰六三购Ａ0.122-24.69%27/03/2026166.000     
21055百度摩利六三购Ｃ0.095-31.16%20/03/2026166.100     
25680百度麦银六七购Ａ0.250-16.67%03/07/2026168.880     
17084百度华泰六六购Ａ0.247-16.27%25/06/2026168.980     
17474百度信证六六购Ａ0.240-18.64%25/06/2026168.980     
17490百度中银六六购Ａ0.248-18.69%25/06/2026168.980     
17972百度国君六六购Ａ0.248-18.69%25/06/2026168.980     
20405百度法兴六六购Ａ0.247-17.67%25/06/2026168.980     
20407百度摩通六六购Ａ0.245-18.33%25/06/2026168.980     
20427百度瑞银六六购Ａ0.246-18.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.241-19.67%25/06/2026168.980     
20760百度摩利六六购Ａ0.199-21.96%08/06/2026170.990     
23555百度花旗六六购Ａ0.199-21.96%01/06/2026171.090     
25207百度摩通六七购Ａ0.140-23.08%28/07/2026173.330     
20755百度麦银六四购Ａ0.086-27.73%01/04/2026178.888     
24378百度法巴六七购Ａ0.220-18.52%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.073-27.72%31/03/2026180.880     
29382百度法兴六三购Ｂ0.063-35.71%24/03/2026180.980     
20777百度法巴六四购Ａ0.070-29.29%02/04/2026185.000     
20811百度中银六三购Ｂ0.058-34.09%31/03/2026185.800     
21069百度花旗六三购Ａ0.047-33.80%24/03/2026185.880     
20997百度摩利六三购Ｂ0.050-30.56%24/03/2026185.900     
21018百度瑞银六三购Ａ0.047-34.72%24/03/2026185.900     
21030百度摩通六三购Ｃ0.050-32.43%24/03/2026185.900     
20725百度华泰六五购Ａ0.148-20.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.135-21.97%21/05/2026186.100     
22539百度信证七三购Ａ0.214-13.01%31/03/2027188.880     
25187百度摩利六七购Ｂ0.167-18.93%28/07/2026198.990     
20980百度信证六四购Ｂ0.064-27.27%27/04/2026200.880     
23758百度法巴六四购Ｂ0.060-28.57%20/04/2026201.000     
21244百度摩利六四购Ａ0.055-28.57%20/04/2026201.080     
21420百度国君六四购Ａ0.056-30.86%20/04/2026201.080     
21551百度摩通六四购Ａ0.058-28.40%20/04/2026201.080     
21587百度瑞银六四购Ａ0.057-26.92%20/04/2026201.080     
26705百度中银六四购Ａ0.054-31.65%20/04/2026201.080     
24175百度法巴六八购Ａ0.152-18.72%04/08/2026208.880     
24334百度华泰六七购Ａ0.158-15.51%28/07/2026209.080     
24948百度法兴六七购Ａ0.148-18.23%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.142-19.32%28/07/2026209.080     
25050百度中银六七购Ａ0.150-20.21%28/07/2026209.080     
25069百度麦银六七购Ｂ0.144-18.18%31/07/2026222.222     
25262百度花旗六七购Ａ0.115-20.69%24/07/2026222.420     
25322百度法兴六七购Ｂ0.1230.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 15:45
  实时报价更新时间为 02/02/2026 16:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。