60841 华虹法兴六九牛Ｆ (R 牛证)
实时 按盘价 跌0.670 -0.010 (-1.471%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.086+10.26%30/09/2026
18064华虹信证六七购Ａ1.310-3.68%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.130-5.83%30/04/202642.500     
16630华虹中银六四购Ａ1.160-3.33%23/04/202642.550     
16659华虹摩通六四购Ａ1.130-5.83%23/04/202642.550     
16670华虹瑞银六四购Ａ1.170-5.65%23/04/202642.550     
17218华虹华泰六四购Ａ1.150-4.17%23/04/202642.550     
17846华虹法兴六四购Ａ1.180-1.67%23/04/202642.550     
17856华虹汇丰六四购Ａ1.130-5.83%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0290.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0170.00%30/09/2026
18876华虹摩利六四购Ａ1.130-5.04%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.033-5.71%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.027+8.00%21/09/2026
18917华虹信证六七购Ｂ0.990-6.60%27/07/202650.880     
19059华虹汇丰六七购Ａ1.000-5.66%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.034+3.03%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0290.00%30/07/2026
19312华虹中银六甲购Ａ1.000-3.85%27/11/202655.000     
19232华虹摩通六七购Ａ0.910-5.21%30/07/202656.660     
20252华虹法兴六五购Ａ0.870-4.40%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.048+23.08%29/06/2026
19467华虹信证六六购Ａ0.750-5.06%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.093+16.25%29/07/2026
19518华虹摩利六六购Ａ0.720-7.69%29/06/202666.990     
19676华虹中银六六购Ａ0.750-3.85%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.710-7.79%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.016+23.08%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.074+8.82%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.079+11.27%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.081+8.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.088+7.32%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.078+6.85%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.074+8.82%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.079+8.22%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.026+30.00%29/04/2026
19739华虹华泰六六购Ａ0.640-5.88%26/06/202672.800     
19753华虹汇丰六六购Ａ0.600-7.69%02/06/202673.470     
20249华虹信证六五购Ａ0.570-10.94%26/05/202673.500     
19857华虹中银六五购Ａ0.580-10.77%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.142+14.52%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.143+14.40%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.153+13.33%30/07/2026
23603华虹中银六六购Ｂ0.530-7.02%30/06/202680.880     
19784华虹信证六七购Ｃ0.520-8.77%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.224+9.27%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.218+12.95%27/07/2026
21730华虹中银六八购Ａ0.260-5.45%28/08/202688.880     
19946华虹麦银六七购Ａ0.470-7.84%10/07/202688.888     
22926华虹信证六八购Ａ0.239-9.81%21/08/202688.888     
20092华虹摩利六七购Ａ0.430-10.42%03/07/202688.930     
21026华虹摩通六七购Ｂ0.440-11.11%03/07/202688.930     
22908华虹花旗六八购Ａ0.255-8.93%21/08/202688.930     
22938华虹星展六八购Ａ0.260-3.70%21/08/202688.930     
22973华虹汇丰六八购Ａ0.255-5.56%21/08/202688.930     
23084华虹国君六八购Ａ0.260-8.77%21/08/202688.930     
20958华虹法兴六七购Ａ0.425-13.27%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.179+7.83%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.184+7.60%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.199+6.42%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.181+7.10%23/11/2026
23421华虹法巴六七购Ａ0.400-13.98%03/07/202690.00024659华虹信证六甲沽Ａ0.166+9.21%30/11/2026
23605华虹中银六七购Ａ0.445-9.18%30/07/202693.880     
21228华虹信证六四购Ｂ0.238-21.97%30/04/202696.080     
23085华虹国君六四购Ａ0.240-20.00%23/04/202696.130     
15312华虹中银六四购Ｂ0.233-16.79%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.290-14.71%02/06/202698.470     
16665华虹信证六六购Ｃ0.141-15.06%04/06/202699.880     
22257华虹法巴六五购Ｂ0.123-16.89%20/05/202699.880     
21218华虹华泰六八购Ａ0.375-13.79%03/08/202699.900     
21582华虹摩利六五购Ａ0.126-17.11%28/05/202699.900     
15072华虹摩通六五购Ｂ0.133-17.39%20/05/202699.950     
21855华虹法兴六五购Ｂ0.133-16.35%21/05/202699.950     
22182华虹花旗六五购Ａ0.128-17.95%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.255+6.69%30/12/2026
20859华虹信证六十购Ａ0.405-10.00%30/10/2026108.880     
20918华虹中银六十购Ａ0.385-10.47%30/10/2026109.000     
21148华虹摩利六九购Ａ0.345-12.66%29/09/2026113.990     
24178华虹中银六七购Ｂ0.245-16.95%30/07/2026116.880     
29874华虹信证六四购Ｃ0.029-29.27%08/04/2026117.080     
28010华虹花旗六四购Ａ0.045-27.42%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.036-32.08%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.039-29.09%08/04/2026117.270     
15102华虹星展六四购Ａ0.045-26.23%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.040-28.57%08/04/2026117.270     
25470华虹摩通六六购Ａ0.111-15.91%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.103-15.57%23/06/2026118.650     
24314华虹国君六六购Ａ0.101-17.89%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.099-16.10%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.117-20.95%30/04/2026119.000     
17393华虹中银六四购Ｃ0.084-26.96%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.066-29.79%08/04/2026125.000     
22414华虹法巴六三购Ａ0.051-33.77%30/03/2026125.100     
24321华虹中银六七购Ｃ0.194-16.74%30/07/2026127.000     
27139华虹信证六六购Ｂ0.082-18.81%30/06/2026128.880     
29896华虹法巴六六购Ａ0.080-17.53%23/06/2026128.980     
21314华虹中银六五购Ｂ0.091-23.53%29/05/2026134.700     
21393华虹麦银六六购Ａ0.114-19.72%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.077-16.30%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.076-17.39%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.077-15.38%25/06/2026134.800     
26125华虹华泰六五购Ａ0.113-18.71%27/05/2026134.800     
21460华虹法巴六五购Ａ0.064-26.44%05/05/2026138.000     
26913华虹摩利六八购Ａ0.092-15.60%28/08/2026139.990     
25033华虹法巴六八购Ａ0.101-14.41%21/08/2026140.000     
24560华虹信证六八购Ｂ0.098-14.78%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.104-14.05%21/08/2026140.090     
24790华虹中银六八购Ｂ0.093-15.45%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.111-12.60%21/08/2026140.090     
24952华虹法兴六八购Ａ0.106-12.40%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.108-13.60%21/08/2026140.090     
25098华虹摩通六八购Ａ0.108-12.90%21/08/2026140.090     
25230华虹国君六八购Ｂ0.106-12.40%21/08/2026140.090     
26663华虹中银六五购Ｃ0.042-28.81%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.042-27.59%24/04/2026145.100     
21493华虹信证六五购Ｂ0.075-22.68%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.078-22.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.193-14.22%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.131-18.63%27/07/2026150.000     
26139华虹中银六八购Ｃ0.159-19.29%31/08/2026153.000     
25440华虹摩通六十购Ａ0.110-12.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.102-12.07%23/10/2026168.870     
25842华虹法巴六十购Ａ0.098-12.50%23/10/2026168.870     
29827华虹信证六乙购Ａ0.119-11.19%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.131-10.88%22/12/2026168.980     
25634华虹中银六十购Ｂ0.180-15.49%30/10/2026169.880     
25420华虹星展六乙购Ａ0.130-10.96%18/12/2026188.000     
21870华虹中银六九购Ａ0.088-19.27%29/09/2026188.880     
25337华虹信证六八购Ｃ0.083-17.00%24/08/2026200.880     
25381华虹中银六九购Ｃ0.107-15.75%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 11:25
  实时报价更新时间为 26/02/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。