60701 百度法兴六乙牛Ｉ (R 牛证)
实时 按盘价 跌0.010 -0.012 (-54.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0460.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.029+7.41%27/08/2026
     88.83018226百度摩利六八沽Ａ0.027+8.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.030+11.11%27/08/2026
     88.88015110百度花旗六九沽Ａ0.028+7.69%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0120.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.011+10.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0130.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.028+12.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ1.020-8.93%25/03/202698.88020431百度信证六四沽Ａ0.0200.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.990-8.33%18/03/202698.930     
18539百度汇丰六三购Ａ0.990-8.33%18/03/202698.930     
19700百度麦银六九购Ａ0.960-5.88%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.059+9.26%23/07/2026
     113.78020719百度中银六七沽Ａ0.061+10.91%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.058+11.54%23/07/2026
     113.78020770百度摩利六七沽Ａ0.054+12.50%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.063+12.50%23/07/2026
     113.78020802百度法兴六七沽Ａ0.063+14.55%23/07/2026
     113.78020823百度华泰六七沽Ａ0.061+10.91%23/07/2026
     113.88020548百度信证六七沽Ａ0.062+12.73%30/07/2026
     115.00020780百度法巴六七沽Ａ0.055+10.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.052+10.64%25/06/2026
20326百度华泰六六购Ｂ0.600-9.09%05/06/2026128.280     
20480百度国君六五购Ａ0.590-7.81%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.123+10.81%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.123+10.81%24/07/2026
     131.70024326百度中银六七沽Ｂ0.122+9.91%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.121+12.04%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.122+10.91%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.124+10.71%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.127+9.48%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.118+9.26%24/07/2026
20356百度汇丰六七购Ａ0.550-12.70%03/07/2026132.880     
20464百度中银六六购Ｂ0.550-9.84%25/06/2026132.980     
20598百度摩利六三购Ａ0.360-18.18%17/03/2026133.990     
20451百度法巴六六购Ａ0.470-11.32%02/06/2026136.880     
20863百度信证六三购Ａ0.161-17.86%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.154-18.52%16/03/2026138.100     
21025百度法巴六三购Ａ0.148-18.68%16/03/2026138.100     
21027百度摩通六三购Ｂ0.153-18.18%16/03/2026138.100     
21914百度法兴六三购Ｃ0.154-18.09%16/03/2026138.100     
20508百度花旗六四购Ａ0.390-14.29%30/04/2026140.000     
22833百度摩通六四购Ｂ0.375-13.79%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.380-14.61%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.425-12.37%02/07/2026145.880     
20708百度信证六四购Ａ0.300-14.29%30/04/2026147.880     
29416百度法巴六五购Ａ0.290-15.94%05/05/2026148.880     
22533百度华泰六四购Ａ0.285-17.39%27/04/2026148.980     
24096百度摩利六四购Ｂ0.280-17.65%27/04/2026148.980     
23747百度信证六三购Ｂ0.092-23.33%18/03/2026149.980     
21044百度法兴六三购Ａ0.105-19.23%25/03/2026150.000     
21206百度摩利六三购Ｄ0.095-20.17%18/03/2026150.100     
21236百度花旗六三购Ｂ0.099-17.50%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.093-21.85%18/03/2026150.100     
21276百度中银六三购Ｃ0.099-22.66%18/03/2026150.100     
21299百度法巴六三购Ｂ0.091-22.22%18/03/2026150.100     
21300百度摩通六三购Ｄ0.095-22.13%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.094-22.95%18/03/2026150.100     
25117百度摩利六七购Ａ0.176-12.44%27/07/2026159.990     
20727百度华泰六三购Ａ0.127-21.60%27/03/2026166.000     
21055百度摩利六三购Ｃ0.104-24.64%20/03/2026166.100     
25680百度麦银六七购Ａ0.265-11.67%03/07/2026168.880     
17084百度华泰六六购Ａ0.265-10.17%25/06/2026168.980     
17474百度信证六六购Ａ0.250-15.25%25/06/2026168.980     
17490百度中银六六购Ａ0.255-16.39%25/06/2026168.980     
17972百度国君六六购Ａ0.265-13.11%25/06/2026168.980     
20405百度法兴六六购Ａ0.260-13.33%25/06/2026168.980     
20407百度摩通六六购Ａ0.260-13.33%25/06/2026168.980     
20427百度瑞银六六购Ａ0.260-13.33%25/06/2026168.980     
23457百度汇丰六六购Ａ0.255-15.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.211-17.25%08/06/2026170.990     
23555百度花旗六六购Ａ0.210-17.65%01/06/2026171.090     
25207百度摩通六七购Ａ0.146-19.78%28/07/2026173.330     
20755百度麦银六四购Ａ0.091-23.53%01/04/2026178.888     
24378百度法巴六七购Ａ0.232-14.07%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.076-24.75%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0980.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.076-23.23%02/04/2026185.000     
20811百度中银六三购Ｂ0.065-26.14%31/03/2026185.800     
21069百度花旗六三购Ａ0.051-28.17%24/03/2026185.880     
20997百度摩利六三购Ｂ0.052-27.78%24/03/2026185.900     
21018百度瑞银六三购Ａ0.053-26.39%24/03/2026185.900     
21030百度摩通六三购Ｃ0.052-29.73%24/03/2026185.900     
20725百度华泰六五购Ａ0.156-15.68%28/05/2026186.000     
24556百度汇丰六五购Ａ0.144-16.76%21/05/2026186.100     
22539百度信证七三购Ａ0.223-9.35%31/03/2027188.880     
25187百度摩利六七购Ｂ0.176-14.56%28/07/2026198.990     
20980百度信证六四购Ｂ0.067-23.86%27/04/2026200.880     
23758百度法巴六四购Ｂ0.065-22.62%20/04/2026201.000     
21244百度摩利六四购Ａ0.059-23.38%20/04/2026201.080     
21420百度国君六四购Ａ0.062-23.46%20/04/2026201.080     
21551百度摩通六四购Ａ0.061-24.69%20/04/2026201.080     
21587百度瑞银六四购Ａ0.060-23.08%20/04/2026201.080     
26705百度中银六四购Ａ0.060-24.05%20/04/2026201.080     
24175百度法巴六八购Ａ0.158-15.51%04/08/2026208.880     
24334百度华泰六七购Ａ0.167-10.70%28/07/2026209.080     
24948百度法兴六七购Ａ0.157-13.26%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.150-14.77%28/07/2026209.080     
25050百度中银六七购Ａ0.158-15.96%28/07/2026209.080     
25069百度麦银六七购Ｂ0.150-14.77%31/07/2026222.222     
25262百度花旗六七购Ａ0.120-17.24%24/07/2026222.420     
25322百度法兴六七购Ｂ0.1290.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 11:52
  实时报价更新时间为 02/02/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。