60158 恒指瑞银七八牛Ｎ (R 牛证)
实时 按盘价 跌0.290 -0.045 (-13.433%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.067+42.55%28/05/2026
     23,28323125恒指中银六五沽Ａ0.065+41.30%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.067+39.58%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.068+38.78%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.070+32.08%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.072+38.46%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.152+21.60%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.154+22.22%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.158+22.48%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.153+23.39%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.077+40.00%28/05/2026
     23,40027242恒指国君六八沽Ａ0.1590.00%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.115+29.21%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.115+27.78%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.112+27.27%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.113+31.40%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.172+19.44%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.131+27.18%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0100.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0100.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0100.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.014-6.67%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0100.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.011-15.38%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.011+10.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.012-7.69%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.126+28.57%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.129+29.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.126+27.27%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.128+26.73%29/06/2026
     24,27824182恒指中银六六沽Ａ0.125+23.76%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.128+28.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.127+30.93%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.165+21.32%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.169+22.46%28/08/2026
     24,37826491恒指中银六八沽Ａ0.164+23.31%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.169+21.58%28/08/2026
     24,38025170恒指国君六六沽Ａ0.133+25.47%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.140+29.63%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.183+18.06%28/08/2026
     24,87520720恒指中银六三沽Ａ0.022+120.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.022+46.67%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.025+150.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.022+57.14%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.023+53.33%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.098+32.43%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.096+39.13%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.095+33.80%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.100+35.14%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.098+34.25%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.101+31.17%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.024+140.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.029+123.08%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.029+107.14%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.111+33.73%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.107+37.18%28/05/2026
25830恒指摩通六乙购Ａ0.370-9.76%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.330-13.16%30/12/202625,000     
27569恒指国君六乙购Ａ0.395-7.06%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.187+22.22%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.183+21.19%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.185+22.52%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.175+23.24%30/07/2026
     25,10024312恒指国君六五沽Ａ0.114+28.09%28/05/2026
25985恒指汇丰六乙购Ａ0.325-10.96%30/12/202625,125     
26149恒指法兴六乙购Ａ0.330-12.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.350-9.09%30/12/202625,125     
29583恒指中银六乙购Ａ0.365-7.59%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.203+21.56%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.060+122.22%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.064+100.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.061+84.85%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.060+93.55%30/03/2026
     25,67122369恒指国君六三沽Ａ0.061+96.77%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.061+117.86%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.064+100.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.073+87.18%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.208+20.93%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.202+19.53%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.205+19.88%30/07/2026
     26,10025455恒指国君六七沽Ａ0.217+16.67%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.220+18.92%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.222+20.65%30/07/2026
22978恒指摩通六五购Ｂ0.067-27.17%28/05/202626,600     
23939恒指法巴六五购Ａ0.062-28.74%28/05/202626,600     
23090恒指瑞银六五购Ａ0.056-29.11%28/05/202626,733     
23126恒指中银六五购Ａ0.052-29.73%28/05/202626,733     
23146恒指花旗六五购Ｂ0.058-25.64%28/05/202626,733     
23203恒指摩利六五购Ａ0.056-27.27%28/05/202626,733     
23235恒指法兴六五购Ｂ0.059-26.25%28/05/202626,733     
23637恒指国君六五购Ａ0.061-29.89%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.054-28.95%28/05/202626,733     
23799恒指中银六六购Ａ0.072-26.53%29/06/202627,600     
26389恒指国君六六购Ａ0.088-26.67%29/06/202627,688     
24109恒指花旗六六购Ａ0.077-25.24%29/06/202627,737     
23979恒指摩通六六购Ａ0.083-23.85%29/06/202627,738     
24012恒指瑞银六六购Ａ0.077-25.24%29/06/202627,738     
24052恒指摩利六六购Ａ0.080-24.53%29/06/202627,738     
24093恒指法兴六六购Ａ0.078-23.53%29/06/202627,738     
24099恒指汇丰六六购Ａ0.077-25.24%29/06/202627,738     
22977恒指摩通六五购Ａ0.037-32.73%28/05/202628,200     
23087恒指法兴六五购Ａ0.032-27.27%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.029-35.56%28/05/202628,341     
23105恒指花旗六五购Ａ0.031-31.11%28/05/202628,341     
23128恒指中银六五购Ｂ0.030-30.23%28/05/202628,341     
23188恒指汇丰六五购Ａ0.028-33.33%28/05/202628,341     
23204恒指摩利六五购Ｂ0.031-32.61%28/05/202628,341     
26361恒指摩通六八购Ｂ0.075-18.48%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.094-20.34%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.067-19.28%28/08/202628,642     
26493恒指中银六八购Ａ0.063-21.25%28/08/202628,642     
26532恒指摩利六八购Ａ0.070-19.54%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.066-18.52%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.053-23.19%30/07/202629,000     
25461恒指瑞银六七购Ａ0.047-22.95%30/07/202629,145     
25519恒指法兴六七购Ｂ0.048-18.64%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.046-22.03%30/07/202629,145     
26083恒指摩利六七购Ａ0.051-21.54%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.093-16.22%30/12/202630,000     
21063恒指法巴六乙购Ａ0.087-13.00%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.042-25.00%30/07/202630,000     
25454恒指国君六七购Ａ0.040-28.57%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.084-15.15%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.081-15.63%30/12/202630,150     
20048恒指花旗六乙购Ａ0.081-15.63%30/12/202630,150     
20108恒指中银六乙购Ｂ0.085-14.14%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.081-15.63%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.036-26.53%30/07/202630,150     
25496恒指花旗六七购Ａ0.037-24.49%30/07/202630,150     
25517恒指法兴六七购Ａ0.040-20.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.038-24.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.042-22.22%30/07/202630,150     
26358恒指摩通六八购Ａ0.057-21.92%28/08/202630,500     
26606恒指法巴六八购Ａ0.055-19.12%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.048-22.58%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.049-16.95%28/08/202630,653     
24377恒指花旗七一购Ａ0.076-14.61%28/01/202731,000     
26237恒指法兴七一购Ａ0.071-17.44%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 13:53
  实时报价更新时间为 19/03/2026 14:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。