60046 百度汇丰六甲牛Ａ (R 牛证)
实时 按盘价 不变0.094 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0460.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.029+7.41%27/08/2026
     88.83018226百度摩利六八沽Ａ0.028+12.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.031+14.81%27/08/2026
     88.88015110百度花旗六九沽Ａ0.029+11.54%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0120.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.012+20.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.015+15.38%02/04/2026
     98.83020574百度国君六四沽Ａ0.030+20.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ1.000-10.71%25/03/202698.88020431百度信证六四沽Ａ0.0200.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.960-11.11%18/03/202698.930     
18539百度汇丰六三购Ａ0.970-10.19%18/03/202698.930     
19700百度麦银六九购Ａ0.890-12.75%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.062+14.81%23/07/2026
     113.78020719百度中银六七沽Ａ0.062+12.73%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.061+17.31%23/07/2026
     113.78020770百度摩利六七沽Ａ0.055+14.58%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.065+16.07%23/07/2026
     113.78020802百度法兴六七沽Ａ0.065+18.18%23/07/2026
     113.78020823百度华泰六七沽Ａ0.064+16.36%23/07/2026
     113.88020548百度信证六七沽Ａ0.065+18.18%30/07/2026
     115.00020780百度法巴六七沽Ａ0.057+14.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.054+14.89%25/06/2026
20326百度华泰六六购Ｂ0.580-12.12%05/06/2026128.280     
20480百度国君六五购Ａ0.550-14.06%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.127+14.41%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.127+14.41%24/07/2026
     131.70024326百度中银六七沽Ｂ0.127+14.41%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.126+16.67%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.127+15.45%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.128+14.29%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.131+12.93%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.123+13.89%24/07/2026
20356百度汇丰六七购Ａ0.530-15.87%03/07/2026132.880     
20464百度中银六六购Ｂ0.530-13.11%25/06/2026132.980     
20598百度摩利六三购Ａ0.345-21.59%17/03/2026133.990     
20451百度法巴六六购Ａ0.455-14.15%02/06/2026136.880     
20863百度信证六三购Ａ0.154-21.43%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.145-23.28%16/03/2026138.100     
21025百度法巴六三购Ａ0.139-23.63%16/03/2026138.100     
21027百度摩通六三购Ｂ0.143-23.53%16/03/2026138.100     
21914百度法兴六三购Ｃ0.145-22.87%16/03/2026138.100     
20508百度花旗六四购Ａ0.375-17.58%30/04/2026140.000     
22833百度摩通六四购Ｂ0.355-18.39%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.365-17.98%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.410-15.46%02/07/2026145.880     
20708百度信证六四购Ａ0.290-17.14%30/04/2026147.880     
29416百度法巴六五购Ａ0.275-20.29%05/05/2026148.880     
22533百度华泰六四购Ａ0.275-20.29%27/04/2026148.980     
24096百度摩利六四购Ｂ0.270-20.59%27/04/2026148.980     
23747百度信证六三购Ｂ0.087-27.50%18/03/2026149.980     
21044百度法兴六三购Ａ0.099-23.85%25/03/2026150.000     
21206百度摩利六三购Ｄ0.091-23.53%18/03/2026150.100     
21236百度花旗六三购Ｂ0.093-22.50%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.089-25.21%18/03/2026150.100     
21276百度中银六三购Ｃ0.092-28.13%18/03/2026150.100     
21299百度法巴六三购Ｂ0.087-25.64%18/03/2026150.100     
21300百度摩通六三购Ｄ0.090-26.23%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.088-27.87%18/03/2026150.100     
25117百度摩利六七购Ａ0.169-15.92%27/07/2026159.990     
20727百度华泰六三购Ａ0.122-24.69%27/03/2026166.000     
21055百度摩利六三购Ｃ0.098-28.99%20/03/2026166.100     
25680百度麦银六七购Ａ0.255-15.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.247-16.27%25/06/2026168.980     
17474百度信证六六购Ａ0.239-18.98%25/06/2026168.980     
17490百度中银六六购Ａ0.247-19.02%25/06/2026168.980     
17972百度国君六六购Ａ0.248-18.69%25/06/2026168.980     
20405百度法兴六六购Ａ0.249-17.00%25/06/2026168.980     
20407百度摩通六六购Ａ0.248-17.33%25/06/2026168.980     
20427百度瑞银六六购Ａ0.247-17.67%25/06/2026168.980     
23457百度汇丰六六购Ａ0.242-19.33%25/06/2026168.980     
20760百度摩利六六购Ａ0.200-21.57%08/06/2026170.990     
23555百度花旗六六购Ａ0.199-21.96%01/06/2026171.090     
25207百度摩通六七购Ａ0.140-23.08%28/07/2026173.330     
20755百度麦银六四购Ａ0.086-27.73%01/04/2026178.888     
24378百度法巴六七购Ａ0.223-17.41%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.070-30.69%31/03/2026180.880     
29382百度法兴六三购Ｂ0.062-36.73%24/03/2026180.980     
20777百度法巴六四购Ａ0.071-28.28%02/04/2026185.000     
20811百度中银六三购Ｂ0.059-32.95%31/03/2026185.800     
21069百度花旗六三购Ａ0.047-33.80%24/03/2026185.880     
20997百度摩利六三购Ｂ0.049-31.94%24/03/2026185.900     
21018百度瑞银六三购Ａ0.048-33.33%24/03/2026185.900     
21030百度摩通六三购Ｃ0.050-32.43%24/03/2026185.900     
20725百度华泰六五购Ａ0.150-18.92%28/05/2026186.000     
24556百度汇丰六五购Ａ0.136-21.39%21/05/2026186.100     
22539百度信证七三购Ａ0.216-12.20%31/03/2027188.880     
25187百度摩利六七购Ｂ0.168-18.45%28/07/2026198.990     
20980百度信证六四购Ｂ0.063-28.41%27/04/2026200.880     
23758百度法巴六四购Ｂ0.060-28.57%20/04/2026201.000     
21244百度摩利六四购Ａ0.055-28.57%20/04/2026201.080     
21420百度国君六四购Ａ0.058-28.40%20/04/2026201.080     
21551百度摩通六四购Ａ0.058-28.40%20/04/2026201.080     
21587百度瑞银六四购Ａ0.057-26.92%20/04/2026201.080     
26705百度中银六四购Ａ0.056-29.11%20/04/2026201.080     
24175百度法巴六八购Ａ0.152-18.72%04/08/2026208.880     
24334百度华泰六七购Ａ0.160-14.44%28/07/2026209.080     
24948百度法兴六七购Ａ0.150-17.13%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.143-18.75%28/07/2026209.080     
25050百度中银六七购Ａ0.150-20.21%28/07/2026209.080     
25069百度麦银六七购Ｂ0.143-18.75%31/07/2026222.222     
25262百度花旗六七购Ａ0.115-20.69%24/07/2026222.420     
25322百度法兴六七购Ｂ0.1240.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 14:27
  实时报价更新时间为 02/02/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。