59949 腾讯瑞银六七牛６ (R 牛证)
实时 按盘价 不变0.132 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     448.00025721腾讯华泰六八沽Ａ0.232+4.98%10/08/2026
26218腾讯摩通八乙购Ａ0.355-5.33%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.325-5.80%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.345-5.48%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.00%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.054+20.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.056+14.29%05/05/2026
     466.66025888腾讯摩通六八沽Ａ0.00%10/08/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.050+56.25%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.038+35.71%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.057+26.67%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.059+11.32%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.066+8.20%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.061+7.02%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.068+9.68%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.060+5.26%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.074+12.12%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.070+11.11%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.066+10.00%24/12/2026
15728腾讯信证六六购Ａ0.132-13.16%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.134-12.42%18/06/2026488.200     
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.220+17.02%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.220+15.79%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.200+11.73%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.220+17.02%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.241+15.87%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.201+12.92%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.214+20.90%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.208+14.92%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.255+13.33%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.213+12.70%23/06/2026
14148腾讯汇丰六七购Ａ0.111-14.62%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0150.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.021+16.67%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.235+16.92%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.202+14.12%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.164+14.69%26/05/2026
14321腾讯摩利六六购Ａ0.114-14.29%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.117-13.33%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.119-14.39%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.124-13.29%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.115-14.81%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.119-11.85%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.123-12.77%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0100.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0100.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.040+60.00%27/02/2026
16198腾讯花旗六六购Ｂ0.089-15.24%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.090-14.29%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.113+46.75%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.107+46.58%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.121+49.38%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.117+37.65%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.121+55.13%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.0870.00%09/03/2026
15921腾讯摩利六六购Ｃ0.081-15.63%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.088-12.87%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.094-11.32%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.083-14.43%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.082-16.33%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.085-14.14%23/06/2026530.500     
16185腾讯星展六六购Ａ0.095-10.38%23/06/2026530.500     
16225腾讯中银六六购Ａ0.077-17.20%23/06/2026530.500     
17450腾讯国君六六购Ａ0.087-14.71%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.154+38.74%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.114+58.33%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.162+33.88%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.189+33.10%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.216+29.34%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.198+27.74%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.202+28.66%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.206+31.21%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.196+29.80%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.208+24.55%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.038+46.15%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.044+33.33%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.044+37.50%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.043+34.37%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.455+10.98%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.048+29.73%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.050+35.14%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.043+26.47%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.041+51.85%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.270+27.36%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.270+26.76%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.255+22.60%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.260+25.00%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.290+26.09%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.260+25.60%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.500+13.64%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.490+13.95%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.510+14.61%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.500+11.11%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.510+14.61%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.500+11.11%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.520+15.56%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.480+14.29%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.495+13.79%08/07/2026
28221腾讯信证六四购Ａ0.039-20.41%27/04/2026560.000     
14864腾讯中银六四购Ａ0.033-28.26%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.031-26.19%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.030-28.57%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.033-25.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.030-25.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.031-24.39%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.036-18.18%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.032-23.81%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.415+23.88%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.405+22.73%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.410+26.15%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.415+29.69%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.405+22.73%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.420+31.25%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.410+22.39%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.435+24.29%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.420+31.25%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.410+24.24%18/03/2026
25743腾讯法巴六四购Ａ0.091-27.78%02/04/2026580.000     
18384腾讯国君六三购Ａ0.067-31.63%26/03/2026580.500     
18406腾讯中银六三购Ａ0.066-33.33%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.068-30.61%26/03/2026580.500     
25541腾讯信证六九购Ａ0.062-15.07%11/09/2026599.500     
14438腾讯星展六九购Ａ0.062-13.89%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.052-14.75%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.054-15.63%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.054-14.29%11/09/2026600.500     
14862腾讯中银六九购Ａ0.051-16.39%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.060-15.49%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.043-17.31%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.046-14.81%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.051-13.56%26/08/2026610.000     
15532腾讯中银六八购Ａ0.042-17.65%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.046-14.81%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.049-14.04%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.037-26.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.038-13.64%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.038-17.39%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.031-18.42%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.034-17.07%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.036-12.20%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.035-12.50%24/07/2026622.720     
15198腾讯星展六七购Ａ0.030-16.67%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.030-16.67%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.036-16.28%24/07/2026622.720     
23121腾讯国君六七购Ａ0.030-16.67%24/07/2026622.720     
23165腾讯中银六七购Ａ0.029-19.44%24/07/2026622.720     
25812腾讯中银六八购Ｃ0.166-17.82%31/08/2026648.880     
25920腾讯法巴六九购Ｃ0.00%02/09/2026660.000     
19481腾讯星展七八购Ａ0.100-9.91%30/08/2027668.880     
19620腾讯中银七八购Ａ0.088-8.33%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.096-9.43%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.094-11.32%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.082-9.89%09/07/2027669.990     
25601腾讯信证七七购Ａ0.093-7.92%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.085-10.53%02/07/2027670.000     
23686腾讯中银七七购Ａ0.081-10.99%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.086-8.51%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.0830.00%02/07/2027670.490     
25902腾讯花旗六七购Ｂ0.118-14.49%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.114-17.99%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.110-17.91%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.113-17.52%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.1130.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.1130.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.1200.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.1170.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.058-12.12%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.064-11.11%24/03/2027688.880     
23793腾讯信证七三购Ａ0.061-11.59%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.056-11.11%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.059-10.61%17/03/2027689.380     
13245腾讯中银七三购Ａ0.056-11.11%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.060-13.04%17/03/2027689.380     
15080腾讯星展七三购Ａ0.052-11.86%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.060-11.76%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.059-13.24%17/03/2027689.380     
23916腾讯国君七三购Ａ0.068-10.53%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.106-13.82%05/08/2026699.990     
25608腾讯信证六八购Ａ0.113-15.67%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.106-16.54%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.104-14.75%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.101-15.13%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.1060.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.102-17.07%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.099-18.85%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.132-12.58%10/08/2026722.888     
25652腾讯摩利六八购Ｃ0.090-13.46%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.079-19.39%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.089-15.24%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.099-16.81%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0910.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.082-18.81%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.097-7.62%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0890.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.041-21.15%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.045-16.67%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.034-15.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.034-20.93%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.046-17.86%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.040-16.67%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.039-23.53%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.033-21.43%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.034-22.73%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.044-20.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.032-27.27%04/06/2026729.380     
23615腾讯信证六五购Ａ0.034-12.82%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.036-20.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.027-22.86%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.024-20.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.022-24.14%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.033-13.16%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.024-22.58%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.024-20.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.031-20.51%26/05/2026759.380     
23117腾讯国君六五购Ａ0.022-24.14%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.117-16.43%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.158-15.05%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.150-12.28%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.106-13.82%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.107-13.01%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.078-10.34%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.126-7.35%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.059-16.90%05/08/2026777.770     
24074腾讯中银八九购Ａ0.118-6.35%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.068-31.31%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.073-19.78%29/07/2026778.270     
25174腾讯中银六九购Ｂ0.070-16.67%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.088-16.98%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.095-17.39%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.088-14.56%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.089-12.75%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.089-14.42%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.090-12.62%23/09/2026779.380     
25715腾讯国君六九购Ａ0.092-15.60%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.093-8.82%29/06/2028780.000     
25607腾讯信证八六购Ａ0.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.102-8.11%22/06/2028780.500     
24075腾讯中银八六购Ａ0.107-7.76%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.111-7.50%22/06/2028780.500     
25611腾讯星展八六购Ａ0.115-10.16%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.103-8.04%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.123-14.58%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.126-10.64%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.115-15.44%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.010-23.08%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0140.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.042-17.65%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.024-17.24%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.037-13.95%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.031-16.22%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.027-20.59%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.033-19.51%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.028-22.22%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.035-20.45%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.041-2.38%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.024-25.00%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.024-7.69%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0130.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.022-18.52%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.015-25.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.019-24.00%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.014-6.67%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.011-15.38%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.011-8.33%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.013-18.75%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0150.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.011-15.38%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.010-9.09%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.013-27.78%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.011-26.67%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.046-16.36%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.043-20.37%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.037-13.95%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.031-22.50%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.023-23.33%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.022-21.43%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.034-15.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.028-20.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.028-22.22%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.033-10.81%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.034-19.05%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.030-23.08%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.020-20.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.013-27.78%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.019-17.39%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.019-13.64%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.021-16.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.013-27.78%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.017-22.73%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.022-15.38%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.010-23.08%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0120.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.026-18.75%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.025-16.67%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.023-20.69%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.073-16.09%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.068-12.82%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.069-17.86%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.045-16.67%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.048-15.79%02/09/2026880.500     
25372腾讯国君六八购Ａ0.034-20.93%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.830-5.68%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0110.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0130.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.015-6.25%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.019-5.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.012-14.29%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.053-15.87%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2026 17:59
  实时报价更新时间为 12/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。