59871 宁德华泰六甲牛Ａ (R 牛证)
实时 按盘价 升0.044 +0.009 (+25.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.750-1.32%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6100.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.5800.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.560-8.20%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5600.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.580-1.69%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6200.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6000.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.077-2.53%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.074-2.63%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.073-1.35%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.070-1.41%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.065-1.52%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0100.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0630.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0130.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0100.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.015-6.25%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0100.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0140.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0130.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.2310.00%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.186-4.12%05/01/2027
     449.80027243宁德国君六十沽Ａ0.047-9.62%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.099-5.71%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.086-1.15%28/10/2026
25056宁德信证六乙购Ａ0.3550.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3550.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.3500.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.3700.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.3650.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.110-3.51%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.115-2.54%26/04/2027
     515.05027369宁德信证七四沽Ａ0.095-1.04%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.120-1.64%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.122-3.17%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.122-3.17%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.125-2.34%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.1210.00%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.109-4.39%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.119-2.46%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.151-3.21%02/06/2027
     600.00029641宁德国君七一沽Ａ0.134-2.90%05/01/2027
24551宁德华泰六七购Ａ0.300+7.14%28/07/2026618.000     
25168宁德法巴六七购Ａ0.240+11.63%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.255+31.44%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.310+3.33%21/07/2026618.500     
26714宁德国君六七购Ａ0.270+3.85%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.8800.00%21/07/2026618.500     
26455宁德法兴六七购Ａ0.2210.00%20/07/2026619.388     
28524宁德信证六九购Ａ0.1120.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.1030.00%23/09/2026629.380     
13333宁德星展六九购Ａ0.112+6.67%23/09/2026629.380     
13337宁德摩利六九购Ａ0.111+5.71%23/09/2026629.380     
14026宁德摩通六九购Ａ0.113+4.63%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.118+6.31%23/09/2026629.380     
16117宁德花旗六九购Ａ0.119+3.48%23/09/2026629.380     
21916宁德法兴六九购Ａ0.115+2.68%23/09/2026629.380     
27136宁德国君六九购Ａ0.115+3.60%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.115+4.55%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.165-4.07%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.185-2.63%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.177-3.80%02/12/2026
26770宁德法巴六十购Ａ0.435+2.35%05/10/2026668.000     
27016宁德华泰六九购Ａ0.415+3.75%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.100+4.17%02/12/2026708.000     
28861宁德中银六甲购Ａ0.088+4.76%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.072+5.88%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.069+2.99%31/12/2026788.000     
27702宁德国君六乙购Ａ0.071+2.90%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.074+2.78%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.075+7.14%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.076+2.70%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.068+4.62%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.068+6.25%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.117+3.54%15/09/2026810.000     
27258宁德摩通七四购Ａ0.106+3.92%30/04/2027828.880     
27275宁德中银七四购Ａ0.109+5.83%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.104+1.96%23/04/2027830.500     
27839宁德法兴七四购Ａ0.104+1.96%23/04/2027830.500     
28230宁德信证七四购Ａ0.102+2.00%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.058+3.57%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.061+3.39%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.061+3.39%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.054+1.89%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.053+3.92%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.088+6.02%17/09/2026837.500     
28239宁德法巴七三购Ａ0.081+2.53%02/03/2027838.000     
28591宁德星展七二购Ａ0.099+5.32%23/02/2027838.500     
29100宁德国君七一购Ａ0.079+1.28%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.052+4.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.061+1.67%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.030+3.45%07/12/2026938.880     
27261宁德国君六十购Ａ0.0350.00%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.037+8.82%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.052+6.12%29/01/2027970.550     
13298宁德国君七一购Ｂ0.031+3.33%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.158+6.04%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.0230.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.041-2.38%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.0210.00%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.0240.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.0210.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.0240.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0240.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.028+7.69%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.028+7.69%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.0370.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.040+2.56%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.055+3.77%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.052+8.33%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 11:59
  实时报价更新时间为 09/07/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。