59775 恒指瑞银九二熊４ (R 熊证)
实时 按盘价 升0.100 +0.026 (+35.135%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.016+33.33%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.018+12.50%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.018+20.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.023+21.05%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.019+18.75%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.019+26.67%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.023+4.55%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.023+15.00%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.024+20.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.024+14.29%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.024+20.00%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.031+14.81%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.031+24.00%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.029+7.41%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.047+20.51%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.028+16.67%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.029+20.83%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.039+21.87%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.027+22.73%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.024+14.29%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.052+13.04%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.034+25.93%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.030+20.00%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.038+18.75%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.032+33.33%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.047+23.68%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.033+32.00%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.041+17.14%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.043+22.86%30/12/2026
     22,40017623恒指中银七三沽Ｂ0.132+13.79%30/03/2027
     22,50015113恒指国君七一沽Ａ0.050+19.05%28/01/2027
     22,50016533恒指信证七三沽Ａ0.083+15.28%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.037+19.35%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.061+19.61%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.035+16.67%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.061+15.09%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.070+14.75%25/02/2027
     22,80013155恒指法兴六甲沽Ｂ0.035+29.63%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.049+25.64%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.035+29.63%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     22,90017684恒指汇丰七三沽Ａ0.00%30/03/2027
     23,00013334恒指瑞银六乙沽Ａ0.048+20.00%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.046+21.05%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.057+18.75%28/01/2027
     23,00016491恒指瑞银七二沽Ａ0.077+14.93%25/02/2027
     23,00016819恒指国君七三沽Ａ0.129+13.16%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.037+32.14%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.043+30.30%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.0100.00%29/09/2026
     23,20015908恒指法兴七二沽Ａ0.072+16.13%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.0100.00%29/09/2026
     23,40013848恒指摩通六乙沽Ａ0.047+20.51%30/12/2026
14341恒指摩通六乙购Ｈ0.108-13.60%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.069+15.00%28/01/2027
     23,50028875恒指法兴六甲沽Ａ0.043+26.47%27/11/2026
14453恒指瑞银七一购Ｆ0.115-14.18%28/01/202723,600     
     23,60016532恒指信证七二沽Ａ0.085+16.44%25/02/2027
     23,60016764恒指华泰七三沽Ａ0.143+12.60%30/03/2027
     23,60017299恒指瑞银七三沽Ａ0.106+10.42%30/03/2027
     23,60017621恒指中银七三沽Ａ0.00%30/03/2027
     23,68127923恒指瑞银六九沽Ｃ0.0100.00%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.081+20.90%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.0100.00%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.059+31.11%27/11/2026
14416恒指汇丰六乙购Ｄ0.103-14.88%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.052+26.83%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.090+21.62%30/12/2026
14392恒指花旗六乙购Ｃ0.090-16.67%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.123-13.99%28/01/202724,000     
14481恒指摩通七一购Ｃ0.108-14.96%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.067+17.54%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.071+16.39%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.085+11.84%29/04/2027
     24,00016492恒指瑞银七二沽Ｂ0.089+14.10%25/02/2027
     24,00016498恒指法兴七二沽Ｂ0.089+14.10%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.114+12.87%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.051+27.50%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.069+21.05%30/12/2026
     24,20016617恒指中银七二沽Ａ0.159+15.22%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.158+15.33%25/02/2027
     24,20017788恒指华泰七二沽Ａ0.00%25/02/2027
14486恒指法兴七一购Ｂ0.109-15.50%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.062+21.57%30/12/2026
14265恒指摩通六乙购Ｇ0.081-17.35%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.103-18.25%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.091+15.19%25/02/2027
14405恒指摩利六乙购Ｂ0.120-18.37%30/12/202624,500     
     24,50017294恒指法兴七三沽Ａ0.133+12.71%30/03/2027
14089恒指摩通六乙购Ｆ0.065-18.75%30/12/202624,600     
14376恒指中银六乙购Ｆ0.092-19.30%30/12/202624,800     
14342恒指摩通七一购Ａ0.079-16.84%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.115+16.16%28/01/2027
25830恒指摩通六乙购Ａ0.118-19.73%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.107-19.55%30/12/202625,000     
27569恒指国君六乙购Ａ0.148-15.91%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.098-17.65%30/12/202625,125     
26149恒指法兴六乙购Ａ0.103-19.53%30/12/202625,125     
27695恒指摩利六乙购Ａ0.098-19.01%30/12/202625,125     
29583恒指中银六乙购Ａ0.101-20.47%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.046-22.03%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.087-17.14%28/01/202725,200     
16868恒指摩利七一购Ｄ0.086-16.50%28/01/202725,200     
     25,20017300恒指花旗七三沽Ａ0.125+12.61%30/03/2027
13740恒指摩通六乙购Ｅ0.046-19.30%30/12/202625,400     
17542恒指摩通七三购Ｂ0.082-15.46%30/03/202725,600     
13632恒指瑞银六乙购Ｆ0.038-22.45%30/12/202625,800     
14016恒指华泰六乙购Ａ0.057-21.92%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.069-17.86%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.045-19.64%30/12/202626,000     
14343恒指摩通七一购Ｂ0.063-17.11%28/01/202726,000     
15303恒指国君七一购Ａ0.077-18.95%28/01/202726,000     
14246恒指花旗七二购Ａ0.061-15.28%25/02/202726,200     
16869恒指摩利七二购Ｂ0.067-15.19%25/02/202726,200     
16882恒指华泰七二购Ａ0.00%25/02/202726,200     
17112恒指法兴七三购Ｂ0.067-16.25%30/03/202726,200     
17253恒指汇丰七三购Ａ0.065-15.58%30/03/202726,200     
13606恒指摩通六乙购Ｄ0.029-21.62%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.044-21.43%30/12/202626,400     
14373恒指中银六乙购Ｅ0.048-23.81%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.042-22.22%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.041-22.64%30/12/202626,500     
15743恒指摩利七一购Ａ0.047-17.54%28/01/202726,500     
17436恒指国君七三购Ａ0.089-17.59%30/03/202726,500     
14193恒指瑞银七一购Ａ0.060-17.81%28/01/202726,800     
15466恒指中银七一购Ａ0.043-24.56%28/01/202726,800     
17369恒指中银七三购Ｂ0.096-15.79%30/03/202726,800     
14049恒指瑞银六乙购Ｇ0.028-22.22%30/12/202627,000     
15545恒指摩通七一购Ｄ0.038-22.45%28/01/202727,000     
16519恒指信证七二购Ａ0.048-21.31%25/02/202727,000     
16958恒指摩通七三购Ａ0.056-15.15%30/03/202727,000     
29701恒指花旗六甲购Ｂ0.011-26.67%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.011-8.33%27/11/202627,000     
15552恒指法兴七一购Ｃ0.037-19.57%28/01/202727,200     
27728恒指摩通六九购Ｃ0.0100.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.0100.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.0100.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.0100.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.0100.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.0100.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.0100.00%29/09/202627,336     
16615恒指中银七二购Ａ0.056-17.65%25/02/202727,400     
16734恒指摩通七二购Ａ0.061-18.67%25/02/202727,400     
14351恒指法巴七一购Ａ0.038-20.83%28/01/202727,500     
15744恒指摩利七一购Ｂ0.038-19.15%28/01/202727,500     
13000恒指中银六乙购Ｄ0.017-26.09%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.017-22.73%30/12/202627,600     
16762恒指华泰七三购Ａ0.067-15.19%30/03/202727,600     
17443恒指瑞银七三购Ａ0.058-17.14%30/03/202727,600     
13058恒指法兴六乙购Ｃ0.017-15.00%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.021-19.23%30/12/202627,800     
15467恒指中银七一购Ｂ0.031-22.50%28/01/202727,800     
16722恒指瑞银七二购Ｂ0.038-19.15%25/02/202727,800     
16851恒指摩通七二购Ｃ0.037-17.78%25/02/202727,800     
17367恒指中银七三购Ａ0.062-18.42%30/03/202727,800     
13045恒指国君六乙购Ｂ0.011-15.38%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.011-15.38%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.035-18.60%28/01/202728,000     
15674恒指摩通七一购Ｆ0.030-18.92%28/01/202728,000     
27559恒指摩通六九购Ａ0.0100.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.0100.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.0100.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.0110.00%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.027-15.63%28/01/202728,100     
27775恒指瑞银六九购Ａ0.0100.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.0100.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.025-19.35%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.0140.00%27/11/202628,200     
16171恒指法兴七二购Ａ0.031-18.42%25/02/202728,300     
29617恒指法兴六甲购Ａ0.0100.00%27/11/202628,400     
29999恒指中银六乙购Ｃ0.012-25.00%30/12/202628,400     
15739恒指花旗七一购Ｂ0.020-23.08%28/01/202728,500     
15745恒指摩利七一购Ｃ0.026-18.75%28/01/202728,500     
16521恒指信证七三购Ａ0.044-18.52%30/03/202728,500     
16674恒指瑞银七二购Ａ0.036-18.18%25/02/202728,600     
16800恒指摩通七二购Ｂ0.035-20.45%25/02/202728,600     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
16768恒指法兴七三购Ａ0.041-18.00%30/03/202728,800     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.0100.00%27/11/202628,800     
28430恒指国君六九购Ａ0.0100.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.0100.00%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0100.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.0100.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0100.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.0110.00%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.022-18.52%28/01/202729,000     
15672恒指摩通七一购Ｅ0.023-20.69%28/01/202729,000     
29680恒指花旗六甲购Ａ0.0100.00%27/11/202629,000     
13457恒指法兴六乙购Ｄ0.0100.00%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.0100.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.0100.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.0100.00%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.0100.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0110.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0100.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0180.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0100.00%30/12/202630,150     
13438恒指瑞银六乙购Ｃ0.0110.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.0110.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.0120.00%28/01/202731,155     
16062恒指摩利七二购Ａ0.015-16.67%25/02/202732,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2026 13:59
  实时报价更新时间为 25/09/2026 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。